Contract Tape

XMTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 163 records

Detail Tape

XMTR most active options contracts

Page 1 of 5
Contract XMTR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.86
Contract XMTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.99
Contract XMTR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.90
Contract XMTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.35
Contract XMTR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.00
Contract XMTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.95
Contract XMTR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.33
Contract XMTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.95
Contract XMTR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.89
Contract XMTR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.92
Contract XMTR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.96
Contract XMTR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV2.13
Contract XMTR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.89
Contract XMTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.90
Contract XMTR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV1.00
Contract XMTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.86
Contract XMTR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.80
Contract XMTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.03
Contract XMTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume280
OI280
IV0.88
Contract XMTR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume200
OI93
IV1.05
Contract XMTR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume48
OI57
IV0.91
Contract XMTR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume30
OI31
IV0.00
Contract XMTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume26
OI17
IV1.20
Contract XMTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume23
OI24
IV0.90
Contract XMTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume19
OI25
IV0.97
Contract XMTR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume18
OI11
IV0.00
Contract XMTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume17
OI84
IV1.22
Contract XMTR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume16
OI9
IV1.27
Contract XMTR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume15
OI18
IV1.08
Contract XMTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume12
OI130
IV1.31
Contract XMTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume12
OI19
IV0.86
Contract XMTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume11
OI27
IV1.21
Contract XMTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume11
OI24
IV1.31
Contract XMTR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume10
OI17
IV0.91
Contract XMTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume10
OI17
IV0.85
Contract XMTR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume10
OI15
IV0.90
Contract XMTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI10
IV4.20
Contract XMTR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume9
OI82
IV1.32
Contract XMTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume9
OI49
IV1.44
Contract XMTR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume8
OI30
IV0.90