Strike Intelligence

CCJ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

CCJ strike activity map

Page 2 of 3
Strike 91.00
Calls V 67 · OI 32 IV 0.50
Puts V 14 · OI 32 IV 0.58
Strike 92.00
Calls V 219 · OI 102 IV 0.51
Puts V 13 · OI 23 IV 0.67
Strike 93.00
Calls V 84 · OI 240 IV 0.52
Puts V 1 · OI 17 IV 0.59
Strike 94.00
Calls V 73 · OI 75 IV 0.50
Puts V 13 · OI 65 IV 0.50
Strike 95.00
Calls V 67 · OI 323 IV 0.51
Puts V 8 · OI 79 IV 0.74
Strike 96.00
Calls V 21 · OI 218 IV 0.52
Puts V 6 · OI 29 IV 0.66
Strike 97.00
Calls V 2 · OI 111 IV 0.65
Puts V 0 · OI 11 IV 0.71
Strike 98.00
Calls V 31 · OI 51 IV 0.51
Puts V 2 · OI 20 IV 0.71
Strike 99.00
Calls V 14 · OI 32 IV 0.68
Puts V 0 · OI 17 IV 0.81
Strike 100.00
Calls V 72 · OI 231 IV 0.69
Puts V 3 · OI 33 IV 0.58
Strike 101.00
Calls V 1 · OI 46 IV 0.44
Puts V 0 · OI 7 IV 0.72
Strike 102.00
Calls V 0 · OI 68 IV 0.46
Puts V 0 · OI 20 IV 0.88
Strike 103.00
Calls V 9 · OI 173 IV 0.49
Puts V 2 · OI 4 IV 0.86
Strike 104.00
Calls V 0 · OI 32 IV 0.51
Puts V 0 · OI 4 IV 0.89
Strike 105.00
Calls V 1 · OI 28 IV 0.69
Puts V 1 · OI 28 IV 0.92
Strike 106.00
Calls V 0 · OI 14 IV 0.56
Puts V 0 · OI 3 IV 1.02
Strike 107.00
Calls V 0 · OI 24 IV 0.58
Puts V 0 · OI 3 IV 1.06
Strike 108.00
Calls V 0 · OI 19 IV 0.61
Puts V 0 · OI 1 IV 1.21
Strike 109.00
Calls V 0 · OI 15 IV 0.63
Puts V 0 · OI 3 IV 1.07
Strike 110.00
Calls V 34 · OI 332 IV 0.65
Puts V 4 · OI 1 IV 1.26
Strike 111.00
Calls V 0 · OI 10 IV 0.67
Puts V 0 · OI 0 IV 0.91
Strike 112.00
Calls V 0 · OI 4 IV 0.69
Puts V 0 · OI 0 IV 1.21
Strike 113.00
Calls V 0 · OI 4 IV 0.72
Puts V 0 · OI 0 IV 1.20
Strike 114.00
Calls V 0 · OI 6 IV 0.74
Puts V 0 · OI 0 IV 1.32
Strike 115.00
Calls V 0 · OI 115 IV 0.76
Puts V 0 · OI 0 IV 1.25
Strike 116.00
Calls V 0 · OI 9 IV 0.78
Puts V 0 · OI 0 IV 1.22
Strike 117.00
Calls V 0 · OI 7 IV 0.80
Puts V 0 · OI 0 IV 1.37
Strike 118.00
Calls V 0 · OI 14 IV 0.81
Puts V 0 · OI 0 IV 1.50