Strike Intelligence

CCJ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

CCJ strike activity map

Page 1 of 3
Strike 63.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 0.85
Strike 64.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 0.81
Strike 65.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 6 IV 0.78
Strike 66.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.74
Strike 67.00
Calls V 1 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 0.70
Strike 68.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.67
Strike 69.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 0 IV 0.63
Strike 70.00
Calls V 0 · OI 0 IV 1.00
Puts V 1 · OI 201 IV 0.59
Strike 71.00
Calls V 0 · OI 0 IV 0.92
Puts V 1 · OI 2 IV 0.55
Strike 72.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.52
Strike 73.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 1 IV 0.48
Strike 74.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 15 IV 0.45
Strike 75.00
Calls V 0 · OI 0 IV 0.54
Puts V 17 · OI 15488 IV 0.41
Strike 76.00
Calls V 1 · OI 0 IV 0.53
Puts V 27 · OI 10 IV 0.55
Strike 77.00
Calls V 1 · OI 0 IV 0.48
Puts V 15 · OI 1007 IV 0.63
Strike 78.00
Calls V 0 · OI 0 IV 0.54
Puts V 37 · OI 13 IV 0.55
Strike 79.00
Calls V 0 · OI 0 IV 0.55
Puts V 33 · OI 125 IV 0.55
Strike 80.00
Calls V 15 · OI 88 IV 0.49
Puts V 780 · OI 13553 IV 0.57
Strike 81.00
Calls V 17 · OI 0 IV 0.59
Puts V 62 · OI 41 IV 0.55
Strike 82.00
Calls V 0 · OI 0 IV 0.48
Puts V 126 · OI 66 IV 0.55
Strike 83.00
Calls V 2 · OI 0 IV 0.53
Puts V 65 · OI 119 IV 0.54
Strike 84.00
Calls V 377 · OI 2 IV 0.50
Puts V 562 · OI 61 IV 0.54
Strike 85.00
Calls V 30 · OI 7 IV 0.49
Puts V 76 · OI 96 IV 0.53
Strike 86.00
Calls V 15 · OI 6 IV 0.51
Puts V 72 · OI 118 IV 0.54
Strike 87.00
Calls V 104 · OI 12 IV 0.54
Puts V 85 · OI 122 IV 0.54
Strike 88.00
Calls V 57 · OI 66 IV 0.53
Puts V 13 · OI 25 IV 0.54
Strike 89.00
Calls V 13 · OI 16 IV 0.53
Puts V 48 · OI 88 IV 0.55
Strike 90.00
Calls V 1205 · OI 133 IV 0.51
Puts V 105 · OI 150 IV 0.54