Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 1 of 24
Contract CCJ260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume15132
OI-
IV0.51
Contract CCJ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3518
OI10955
IV0.49
Contract CCJ260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3226
OI43602
IV0.52
Contract CCJ260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume1205
OI133
IV0.51
Contract CCJ260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume948
OI1524
IV0.49
Contract CCJ260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume780
OI13553
IV0.57
Contract CCJ260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume562
OI61
IV0.54
Contract CCJ260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume540
OI1843
IV0.53
Contract CCJ270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume499
OI1057
IV0.59
Contract CCJ260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume377
OI2
IV0.50
Contract CCJ260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume331
OI15
IV0.51
Contract CCJ260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume270
OI101
IV0.50
Contract CCJ260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume256
OI1913
IV0.51
Contract CCJ260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume219
OI102
IV0.51
Contract CCJ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume205
OI1583
IV0.53
Contract CCJ260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume201
OI3
IV0.54
Contract CCJ270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume199
OI195
IV0.57
Contract CCJ270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume199
OI119
IV0.58
Contract CCJ261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume179
OI2760
IV0.52
Contract CCJ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume178
OI24441
IV0.52
Contract CCJ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume166
OI3096
IV0.48
Contract CCJ260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume142
OI591
IV0.50
Contract CCJ260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume139
OI842
IV0.50
Contract CCJ260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume134
OI55
IV0.52
Contract CCJ260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume130
OI533
IV0.48
Contract CCJ260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume126
OI66
IV0.55
Contract CCJ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume114
OI1737
IV0.49
Contract CCJ260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume113
OI1755
IV0.49
Contract CCJ260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume105
OI150
IV0.54
Contract CCJ260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume104
OI27
IV0.52
Contract CCJ260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume104
OI12
IV0.54
Contract CCJ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume101
OI81
IV0.53
Contract CCJ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume92
OI931
IV0.51
Contract CCJ260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume85
OI122
IV0.54
Contract CCJ260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume84
OI240
IV0.52
Contract CCJ260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume83
OI1155
IV0.49
Contract CCJ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume79
OI1984
IV0.52
Contract CCJ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume77
OI839
IV0.51
Contract CCJ260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume76
OI96
IV0.53
Contract CCJ260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume73
OI75
IV0.50