Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 2 of 24
Contract CCJ260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume72
OI231
IV0.69
Contract CCJ260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume72
OI118
IV0.54
Contract CCJ260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume67
OI323
IV0.51
Contract CCJ260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume67
OI32
IV0.50
Contract CCJ260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume65
OI119
IV0.54
Contract CCJ260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume62
OI41
IV0.55
Contract CCJ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume60
OI2566
IV0.52
Contract CCJ260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume60
OI627
IV0.49
Contract CCJ270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume60
OI61
IV0.53
Contract CCJ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume58
OI1284
IV0.51
Contract CCJ260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume57
OI66
IV0.53
Contract CCJ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume53
OI1632
IV0.51
Contract CCJ260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume51
OI10577
IV0.57
Contract CCJ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume51
OI470
IV0.49
Contract CCJ260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume51
OI43
IV0.51
Contract CCJ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume50
OI357
IV0.52
Contract CCJ260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume50
OI38
IV0.51
Contract CCJ260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume50
OI18
IV0.52
Contract CCJ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume48
OI20122
IV0.53
Contract CCJ260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume48
OI88
IV0.55
Contract CCJ260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume47
OI102
IV0.54
Contract CCJ260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume44
OI25
IV0.53
Contract CCJ260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume41
OI39
IV0.51
Contract CCJ260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume39
OI34
IV0.51
Contract CCJ260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume39
OI16
IV0.50
Contract CCJ260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume37
OI112
IV0.48
Contract CCJ260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume37
OI13
IV0.55
Contract CCJ261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume36
OI1312
IV0.53
Contract CCJ260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume36
OI181
IV0.49
Contract CCJ260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume35
OI1430
IV0.52
Contract CCJ260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume35
OI1177
IV0.51
Contract CCJ260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume34
OI332
IV0.65
Contract CCJ260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume33
OI125
IV0.55
Contract CCJ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume32
OI6097
IV0.51
Contract CCJ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume32
OI1935
IV0.50
Contract CCJ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume32
OI406
IV0.53
Contract CCJ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume31
OI1148
IV0.54
Contract CCJ260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume31
OI77
IV0.58
Contract CCJ260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume31
OI51
IV0.51
Contract CCJ260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume30
OI1366
IV0.48