Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 3 of 24
Contract CCJ270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume30
OI52
IV0.52
Contract CCJ260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume30
OI7
IV0.49
Contract CCJ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume29
OI188
IV0.48
Contract CCJ260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume29
OI104
IV0.50
Contract CCJ260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume28
OI360
IV0.53
Contract CCJ260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume27
OI10
IV0.55
Contract CCJ260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume26
OI299
IV0.52
Contract CCJ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume25
OI26
IV0.62
Contract CCJ260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume25
OI19
IV0.49
Contract CCJ270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume25
OI18
IV0.52
Contract CCJ260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume23
OI2349
IV0.38
Contract CCJ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume23
OI1214
IV0.52
Contract CCJ260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume23
OI116
IV0.50
Contract CCJ270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume22
OI2091
IV0.51
Contract CCJ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume22
OI715
IV0.53
Contract CCJ260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume22
OI87
IV0.51
Contract CCJ260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume22
OI11
IV0.53
Contract CCJ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume21
OI1706
IV0.51
Contract CCJ260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume21
OI218
IV0.52
Contract CCJ260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume20
OI-
IV0.52
Contract CCJ260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume18
OI5
IV0.50
Contract CCJ260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume17
OI15488
IV0.41
Contract CCJ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume17
OI326
IV0.53
Contract CCJ260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume17
OI46
IV0.49
Contract CCJ260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume17
OI17
IV0.51
Contract CCJ260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume17
OI-
IV0.59
Contract CCJ270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume16
OI12543
IV0.53
Contract CCJ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume16
OI391
IV0.54
Contract CCJ260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume16
OI353
IV0.69
Contract CCJ260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume16
OI71
IV0.48
Contract CCJ260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume16
OI54
IV0.52
Contract CCJ260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume15
OI1007
IV0.63
Contract CCJ261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume15
OI886
IV0.50
Contract CCJ260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume15
OI767
IV0.51
Contract CCJ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume15
OI460
IV0.50
Contract CCJ260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume15
OI88
IV0.49
Contract CCJ260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume15
OI51
IV0.53
Contract CCJ270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume15
OI39
IV0.52
Contract CCJ260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume15
OI38
IV0.52
Contract CCJ260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume15
OI35
IV0.56