Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 4 of 24
Contract CCJ260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume15
OI6
IV0.51
Contract CCJ260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume15
OI-
IV0.57
Contract CCJ270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume14
OI1391
IV0.50
Contract CCJ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume14
OI435
IV0.51
Contract CCJ260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume14
OI32
IV0.58
Contract CCJ260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume14
OI32
IV0.68
Contract CCJ270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume14
OI14
IV0.54
Contract CCJ260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume13
OI20761
IV0.47
Contract CCJ260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume13
OI4533
IV0.52
Contract CCJ260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume13
OI2716
IV0.52
Contract CCJ261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume13
OI1493
IV0.51
Contract CCJ260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume13
OI581
IV0.43
Contract CCJ260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume13
OI65
IV0.50
Contract CCJ270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume13
OI26
IV0.52
Contract CCJ260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume13
OI25
IV0.54
Contract CCJ260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume13
OI23
IV0.67
Contract CCJ260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume13
OI16
IV0.53
Contract CCJ260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume13
OI2
IV0.54
Contract CCJ260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume13
OI-
IV0.67
Contract CCJ260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume12
OI1767
IV0.66
Contract CCJ260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume12
OI40
IV0.54
Contract CCJ260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume12
OI2
IV0.54
Contract CCJ260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume12
OI2
IV0.49
Contract CCJ260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume12
OI-
IV0.35
Contract CCJ261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume11
OI1149
IV0.49
Contract CCJ260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume11
OI62
IV0.51
Contract CCJ260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume11
OI37
IV0.56
Contract CCJ260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume11
OI19
IV0.49
Contract CCJ270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume11
OI18
IV0.52
Contract CCJ260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume11
OI12
IV0.52
Contract CCJ260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume11
OI8
IV0.50
Contract CCJ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI2775
IV0.51
Contract CCJ260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume10
OI1070
IV0.56
Contract CCJ280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume10
OI691
IV0.52
Contract CCJ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI255
IV0.65
Contract CCJ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume10
OI147
IV0.54
Contract CCJ260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume10
OI43
IV0.50
Contract CCJ260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume10
OI7
IV0.50
Contract CCJ270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume10
OI2
IV0.51
Contract CCJ260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume10
OI1
IV0.52