Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 5 of 24
Contract CCJ260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume10
OI1
IV0.50
Contract CCJ260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume9
OI258
IV0.53
Contract CCJ260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume9
OI173
IV0.49
Contract CCJ260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume9
OI26
IV0.51
Contract CCJ260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume9
OI9
IV0.50
Contract CCJ260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume8
OI3164
IV0.60
Contract CCJ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume8
OI1151
IV0.50
Contract CCJ260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume8
OI389
IV0.49
Contract CCJ261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume8
OI208
IV0.51
Contract CCJ260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume8
OI79
IV0.74
Contract CCJ260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume8
OI13
IV0.51
Contract CCJ280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume7
OI674
IV0.52
Contract CCJ280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume7
OI95
IV0.54
Contract CCJ260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume7
OI79
IV0.53
Contract CCJ260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume7
OI51
IV0.54
Contract CCJ260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume7
OI29
IV0.49
Contract CCJ260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume7
OI21
IV0.52
Contract CCJ260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume7
OI16
IV0.51
Contract CCJ260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume7
OI15
IV0.51
Contract CCJ270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume7
OI1
IV0.51
Contract CCJ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume6
OI1216
IV0.51
Contract CCJ261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume6
OI604
IV0.52
Contract CCJ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI372
IV0.50
Contract CCJ260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume6
OI255
IV0.65
Contract CCJ260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume6
OI110
IV0.51
Contract CCJ260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume6
OI29
IV0.66
Contract CCJ260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume6
OI24
IV0.50
Contract CCJ260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume6
OI10
IV0.59
Contract CCJ260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume6
OI6
IV0.55
Contract CCJ260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume6
OI6
IV0.52
Contract CCJ260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume6
OI4
IV0.50
Contract CCJ260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume6
OI3
IV0.50
Contract CCJ260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume6
OI-
IV0.51
Contract CCJ260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI3883
IV0.54
Contract CCJ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume5
OI795
IV0.54
Contract CCJ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI518
IV0.52
Contract CCJ260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume5
OI502
IV0.51
Contract CCJ261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume5
OI500
IV0.51
Contract CCJ280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume5
OI195
IV0.53
Contract CCJ260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI181
IV0.69