Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 6 of 24
Contract CCJ261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume5
OI128
IV0.51
Contract CCJ280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume5
OI94
IV0.53
Contract CCJ270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume5
OI30
IV0.53
Contract CCJ261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume5
OI27
IV0.54
Contract CCJ260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume5
OI16
IV0.37
Contract CCJ260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume5
OI3
IV0.50
Contract CCJ260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume5
OI-
IV0.87
Contract CCJ260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume5
OI-
IV0.77
Contract CCJ260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI4754
IV0.35
Contract CCJ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI989
IV0.51
Contract CCJ280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume4
OI848
IV0.51
Contract CCJ260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume4
OI748
IV0.55
Contract CCJ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI548
IV0.51
Contract CCJ260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume4
OI233
IV0.67
Contract CCJ260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume4
OI167
IV0.50
Contract CCJ270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume4
OI127
IV0.51
Contract CCJ261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI98
IV0.56
Contract CCJ261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI87
IV0.50
Contract CCJ260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume4
OI54
IV0.52
Contract CCJ260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume4
OI51
IV0.50
Contract CCJ260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume4
OI42
IV0.51
Contract CCJ260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume4
OI21
IV0.56
Contract CCJ260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume4
OI20
IV0.50
Contract CCJ260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume4
OI20
IV0.81
Contract CCJ260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume4
OI4
IV0.51
Contract CCJ260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume4
OI1
IV1.26
Contract CCJ260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume4
OI-
IV0.51
Contract CCJ260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume3
OI1242
IV0.53
Contract CCJ260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume3
OI869
IV0.75
Contract CCJ261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume3
OI842
IV0.55
Contract CCJ261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI777
IV0.54
Contract CCJ261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume3
OI668
IV0.51
Contract CCJ261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume3
OI656
IV0.51
Contract CCJ270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume3
OI583
IV0.52
Contract CCJ261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume3
OI489
IV0.52
Contract CCJ261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI477
IV0.51
Contract CCJ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI441
IV0.54
Contract CCJ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI435
IV0.53
Contract CCJ280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume3
OI428
IV0.53
Contract CCJ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI303
IV0.50