Contract Tape

BEPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

BEPC most active options contracts

Page 1 of 3
Contract BEPC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume42
OI279
IV0.43
Contract BEPC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI907
IV0.43
Contract BEPC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume3
OI54
IV0.34
Contract BEPC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume3
OI15
IV0.33
Contract BEPC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI245
IV0.53
Contract BEPC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI106
IV0.44
Contract BEPC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI75
IV0.45
Contract BEPC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI27
IV0.41
Contract BEPC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI14
IV0.38
Contract BEPC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1985
IV0.36
Contract BEPC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI975
IV0.46
Contract BEPC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI367
IV0.35
Contract BEPC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI204
IV0.30
Contract BEPC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI186
IV0.37
Contract BEPC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI185
IV0.36
Contract BEPC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI181
IV0.43
Contract BEPC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI177
IV0.37
Contract BEPC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI173
IV0.37
Contract BEPC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI169
IV0.68
Contract BEPC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI146
IV0.36
Contract BEPC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI107
IV0.43
Contract BEPC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI106
IV0.39
Contract BEPC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI82
IV0.38
Contract BEPC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI73
IV0.43
Contract BEPC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI69
IV0.38
Contract BEPC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI67
IV0.36
Contract BEPC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI62
IV0.41
Contract BEPC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI50
IV0.40
Contract BEPC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI41
IV0.47
Contract BEPC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI38
IV0.36
Contract BEPC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI35
IV0.41
Contract BEPC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI35
IV0.36
Contract BEPC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI28
IV0.45
Contract BEPC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI27
IV0.01
Contract BEPC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI26
IV0.41
Contract BEPC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.56
Contract BEPC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI19
IV0.40
Contract BEPC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI19
IV0.39
Contract BEPC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI18
IV0.54
Contract BEPC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI18
IV0.45