Contract Tape

BEPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

BEPC most active options contracts

Page 2 of 3
Contract BEPC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI16
IV0.50
Contract BEPC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV0.27
Contract BEPC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI15
IV0.34
Contract BEPC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI13
IV0.81
Contract BEPC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.41
Contract BEPC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.41
Contract BEPC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI10
IV0.41
Contract BEPC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI10
IV0.32
Contract BEPC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.52
Contract BEPC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.26
Contract BEPC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.50
Contract BEPC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.91
Contract BEPC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.49
Contract BEPC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.71
Contract BEPC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.68
Contract BEPC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.32
Contract BEPC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.36
Contract BEPC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.59
Contract BEPC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.40
Contract BEPC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.41
Contract BEPC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.51
Contract BEPC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.53
Contract BEPC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.61
Contract BEPC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.43
Contract BEPC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.50
Contract BEPC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.35
Contract BEPC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.77
Contract BEPC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.65
Contract BEPC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.48
Contract BEPC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.46
Contract BEPC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.13
Contract BEPC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.77
Contract BEPC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.87
Contract BEPC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.59
Contract BEPC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.79
Contract BEPC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.26
Contract BEPC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.43
Contract BEPC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.01
Contract BEPC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.58
Contract BEPC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01