Contract Tape

BEPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

BEPC most active options contracts

Page 3 of 3

Contract BEPC260918C00022500

Side Call

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.52

Contract BEPC260918C00025000

Side Call

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.42

Contract BEPC260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.68

Contract BEPC260918P00060000

Side Put

Expiry18 Sep 2026

Strike60.00

Volume-

OI-

IV0.84

Contract BEPC260918P00065000

Side Put

Expiry18 Sep 2026

Strike65.00

Volume-

OI-

IV1.11

Contract BEPC261120C00022500

Side Call

Expiry20 Nov 2026

Strike22.50

Volume-

OI-

IV0.45

Contract BEPC261120P00050000

Side Put

Expiry20 Nov 2026

Strike50.00

Volume-

OI-

IV0.56

Contract BEPC261120P00060000

Side Put

Expiry20 Nov 2026

Strike60.00

Volume-

OI-

IV0.75

Contract BEPC261120P00065000

Side Put

Expiry20 Nov 2026

Strike65.00

Volume-

OI-

IV0.82

Contract BEPC261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.58

Contract BEPC261218P00055000

Side Put

Expiry18 Dec 2026

Strike55.00

Volume-

OI-

IV0.62

Contract BEPC261218C00060000

Side Call

Expiry18 Dec 2026

Strike60.00

Volume-

OI-

IV0.37

Contract BEPC261218P00060000

Side Put

Expiry18 Dec 2026

Strike60.00

Volume-

OI-

IV0.78

Contract BEPC261218P00065000

Side Put

Expiry18 Dec 2026

Strike65.00

Volume-

OI-

IV0.85

Contract BEPC270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.01

Contract BEPC270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.28

Contract BEPC270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.51

Contract BEPC270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.33

Contract BEPC270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.44

Contract BEPC270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.32

Contract BEPC270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.38

Contract BEPC270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.41

Contract BEPC270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.45

Contract BEPC270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.50