SCHD280121P00030000
Put
Expiry21 Jan 2028
Strike30.00
Volume345
OI605
IV0.20
Contract Tape
SCHD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
584
records
Detail Tape
SCHD most active options contracts
Contract
SCHD260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume324
OI1476
IV0.11
Contract
SCHD270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume207
OI2910
IV0.10
Contract
SCHD260807P00033500
Side
Put
Expiry7 Aug 2026
Strike33.50
Volume207
OI214
IV0.11
Contract
SCHD260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume171
OI4105
IV0.12
Contract
SCHD261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume131
OI1383
IV0.11
Contract
SCHD260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume105
OI18
IV0.14
Contract
SCHD260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume103
OI819
IV0.12
Contract
SCHD260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume96
OI3348
IV0.13
Contract
SCHD260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume94
OI1419
IV0.13
Contract
SCHD260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume91
OI691
IV0.12
Contract
SCHD260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume86
OI361
IV0.13
Contract
SCHD260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume83
OI1626
IV0.12
Contract
SCHD260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume81
OI354
IV0.07
Contract
SCHD260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume81
OI80
IV0.14
Contract
SCHD260828P00034000
Side
Put
Expiry28 Aug 2026
Strike34.00
Volume76
OI1109
IV0.12
Contract
SCHD260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume74
OI962
IV0.14
Contract
SCHD260821C00033500
Side
Call
Expiry21 Aug 2026
Strike33.50
Volume66
OI1307
IV0.12
Contract
SCHD270115C00036670
Side
Call
Expiry15 Jan 2027
Strike36.67
Volume64
OI2367
IV0.11
Contract
SCHD260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume64
OI1569
IV0.17
Contract
SCHD260828C00034500
Side
Call
Expiry28 Aug 2026
Strike34.50
Volume57
OI605
IV0.13
Contract
SCHD261016P00031000
Side
Put
Expiry16 Oct 2026
Strike31.00
Volume52
OI5599
IV0.18
Contract
SCHD260828C00033500
Side
Call
Expiry28 Aug 2026
Strike33.50
Volume50
OI219
IV0.14
Contract
SCHD260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume49
OI1259
IV0.11
Contract
SCHD260821C00034500
Side
Call
Expiry21 Aug 2026
Strike34.50
Volume47
OI248
IV0.07
Contract
SCHD260828C00034000
Side
Call
Expiry28 Aug 2026
Strike34.00
Volume44
OI850
IV0.11
Contract
SCHD260828P00033000
Side
Put
Expiry28 Aug 2026
Strike33.00
Volume43
OI2153
IV0.12
Contract
SCHD261016C00034000
Side
Call
Expiry16 Oct 2026
Strike34.00
Volume40
OI1693
IV0.12
Contract
SCHD270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume34
OI5568
IV0.20
Contract
SCHD260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume34
OI766
IV0.05
Contract
SCHD260904C00034500
Side
Call
Expiry4 Sep 2026
Strike34.50
Volume31
OI318
IV0.13
Contract
SCHD260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume29
OI560
IV0.13
Contract
SCHD260904C00035000
Side
Call
Expiry4 Sep 2026
Strike35.00
Volume29
OI38
IV0.13
Contract
SCHD280121C00034000
Side
Call
Expiry21 Jan 2028
Strike34.00
Volume28
OI506
IV0.09
Contract
SCHD260904P00032000
Side
Put
Expiry4 Sep 2026
Strike32.00
Volume28
OI23
IV0.14
Contract
SCHD270115C00033330
Side
Call
Expiry15 Jan 2027
Strike33.33
Volume25
OI4892
IV0.11
Contract
SCHD280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume25
OI2849
IV0.10
Contract
SCHD261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume24
OI4438
IV0.20
Contract
SCHD270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume24
OI1911
IV0.01
Contract
SCHD260814C00033500
Side
Call
Expiry14 Aug 2026
Strike33.50
Volume24
OI558
IV0.12
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.