Contract Tape

SCHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

SCHD most active options contracts

Page 2 of 15
Contract SCHD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume21
OI1039
IV0.10
Contract SCHD260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume21
OI176
IV0.13
Contract SCHD270115P00031670
Side Put
Expiry15 Jan 2027
Strike31.67
Volume20
OI932
IV0.18
Contract SCHD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume19
OI721
IV0.14
Contract SCHD270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume19
OI341
IV0.17
Contract SCHD261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume18
OI3678
IV0.13
Contract SCHD280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume14
OI1142
IV0.09
Contract SCHD270115P00031330
Side Put
Expiry15 Jan 2027
Strike31.33
Volume14
OI608
IV0.19
Contract SCHD260904P00032500
Side Put
Expiry4 Sep 2026
Strike32.50
Volume14
OI67
IV0.13
Contract SCHD260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume14
OI26
IV0.14
Contract SCHD260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume13
OI32
IV0.11
Contract SCHD260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume12
OI115
IV0.14
Contract SCHD260904C00033500
Side Call
Expiry4 Sep 2026
Strike33.50
Volume11
OI1699
IV0.13
Contract SCHD260911C00033500
Side Call
Expiry11 Sep 2026
Strike33.50
Volume11
OI26
IV0.13
Contract SCHD260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume10
OI992
IV0.16
Contract SCHD260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume10
OI157
IV0.13
Contract SCHD260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume10
OI150
IV0.17
Contract SCHD260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume9
OI1674
IV0.12
Contract SCHD261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume9
OI1572
IV0.15
Contract SCHD261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume9
OI789
IV0.11
Contract SCHD260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume8
OI2667
IV0.16
Contract SCHD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume8
OI310
IV0.12
Contract SCHD260828P00032500
Side Put
Expiry28 Aug 2026
Strike32.50
Volume8
OI262
IV0.14
Contract SCHD260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume7
OI2898
IV0.13
Contract SCHD280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume7
OI2396
IV0.09
Contract SCHD270115P00026330
Side Put
Expiry15 Jan 2027
Strike26.33
Volume7
OI428
IV0.25
Contract SCHD270115C00030330
Side Call
Expiry15 Jan 2027
Strike30.33
Volume7
OI353
IV0.01
Contract SCHD260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume7
OI262
IV0.16
Contract SCHD280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume6
OI253
IV0.10
Contract SCHD270115P00030330
Side Put
Expiry15 Jan 2027
Strike30.33
Volume6
OI126
IV0.18
Contract SCHD260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume6
OI87
IV0.01
Contract SCHD260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume6
OI22
IV0.11
Contract SCHD260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume6
OI7
IV0.01
Contract SCHD260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume6
OI4
IV0.01
Contract SCHD260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume6
OI4
IV0.13
Contract SCHD280121C00036000
Side Call
Expiry21 Jan 2028
Strike36.00
Volume5
OI376
IV0.10
Contract SCHD260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume5
OI264
IV0.16
Contract SCHD260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume5
OI-
IV0.13
Contract SCHD260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume4
OI301
IV0.17
Contract SCHD260828P00033500
Side Put
Expiry28 Aug 2026
Strike33.50
Volume4
OI36
IV0.10