Contract Tape

SCHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

SCHD most active options contracts

Page 1 of 9
Contract SCHD260904P00034500
Side Put
Expiry4 Sep 2026
Strike34.50
Volume-
OI696
IV0.15
Contract SCHD260828C00030500
Side Call
Expiry28 Aug 2026
Strike30.50
Volume-
OI63
IV0.99
Contract SCHD260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI56
IV0.27
Contract SCHD260828C00035500
Side Call
Expiry28 Aug 2026
Strike35.50
Volume-
OI25
IV0.18
Contract SCHD260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI20
IV1.41
Contract SCHD260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI15
IV0.67
Contract SCHD260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI13
IV0.52
Contract SCHD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI10
IV0.65
Contract SCHD260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI10
IV0.53
Contract SCHD260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI6
IV0.66
Contract SCHD260828P00034500
Side Put
Expiry28 Aug 2026
Strike34.50
Volume-
OI5
IV0.22
Contract SCHD260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI4
IV0.52
Contract SCHD260904C00035500
Side Call
Expiry4 Sep 2026
Strike35.50
Volume-
OI4
IV0.37
Contract SCHD260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI3
IV1.18
Contract SCHD260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume-
OI3
IV1.00
Contract SCHD270115P00016670
Side Put
Expiry15 Jan 2027
Strike16.67
Volume-
OI3
IV1.33
Contract SCHD270115P00079000
Side Put
Expiry15 Jan 2027
Strike79.00
Volume-
OI3
IV0.00
Contract SCHD260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI2
IV0.40
Contract SCHD260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV1.56
Contract SCHD260828P00027500
Side Put
Expiry28 Aug 2026
Strike27.50
Volume-
OI2
IV1.00
Contract SCHD260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI2
IV0.45
Contract SCHD260904C00037500
Side Call
Expiry4 Sep 2026
Strike37.50
Volume-
OI2
IV0.22
Contract SCHD270115P00071000
Side Put
Expiry15 Jan 2027
Strike71.00
Volume-
OI2
IV0.00
Contract SCHD260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI1
IV0.82
Contract SCHD260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume-
OI1
IV0.55
Contract SCHD260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI1
IV0.50
Contract SCHD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.92
Contract SCHD260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.93
Contract SCHD260828P00026500
Side Put
Expiry28 Aug 2026
Strike26.50
Volume-
OI1
IV0.93
Contract SCHD260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI1
IV0.59
Contract SCHD260828C00037500
Side Call
Expiry28 Aug 2026
Strike37.50
Volume-
OI1
IV0.68
Contract SCHD260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.61
Contract SCHD260911P00033500
Side Put
Expiry11 Sep 2026
Strike33.50
Volume-
OI1
IV0.18
Contract SCHD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.13
Contract SCHD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.25
Contract SCHD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.00
Contract SCHD270115P00073000
Side Put
Expiry15 Jan 2027
Strike73.00
Volume-
OI1
IV0.00
Contract SCHD270115C00089000
Side Call
Expiry15 Jan 2027
Strike89.00
Volume-
OI1
IV0.25
Contract SCHD270115C00091000
Side Call
Expiry15 Jan 2027
Strike91.00
Volume-
OI1
IV0.25
Contract SCHD260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume-
OI-
IV2.11