Contract Tape

SCHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

SCHD most active options contracts

Page 3 of 9
Contract SCHD270115C00028670
Side Call
Expiry15 Jan 2027
Strike28.67
Volume80
OI911
IV0.25
Contract SCHD260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume76
OI1058
IV0.14
Contract SCHD270115C00074000
Side Call
Expiry15 Jan 2027
Strike74.00
Volume75
OI601
IV0.25
Contract SCHD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume75
OI350
IV0.25
Contract SCHD260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume71
OI287
IV0.16
Contract SCHD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume68
OI940
IV0.26
Contract SCHD260828C00033500
Side Call
Expiry28 Aug 2026
Strike33.50
Volume66
OI247
IV0.20
Contract SCHD260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume65
OI1348
IV0.14
Contract SCHD280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume60
OI68
IV0.43
Contract SCHD280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume60
OI48
IV0.30
Contract SCHD260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume57
OI890
IV0.17
Contract SCHD260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume57
OI699
IV0.13
Contract SCHD260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume56
OI92
IV0.21
Contract SCHD260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume55
OI979
IV0.17
Contract SCHD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume55
OI728
IV0.15
Contract SCHD280121C00034000
Side Call
Expiry21 Jan 2028
Strike34.00
Volume52
OI493
IV0.17
Contract SCHD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume50
OI14
IV0.39
Contract SCHD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume48
OI558
IV0.14
Contract SCHD261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume43
OI1704
IV0.15
Contract SCHD260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume43
OI1694
IV0.30
Contract SCHD260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume42
OI269
IV0.19
Contract SCHD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume40
OI40
IV1.17
Contract SCHD260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume39
OI183
IV0.13
Contract SCHD260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume37
OI63
IV0.13
Contract SCHD260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume36
OI246
IV0.16
Contract SCHD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume36
OI81
IV0.54
Contract SCHD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume34
OI5543
IV0.19
Contract SCHD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume34
OI357
IV0.14
Contract SCHD260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume33
OI161
IV0.13
Contract SCHD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume32
OI1786
IV0.32
Contract SCHD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume32
OI1500
IV0.13
Contract SCHD260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume31
OI31
IV0.61
Contract SCHD270115C00027330
Side Call
Expiry15 Jan 2027
Strike27.33
Volume30
OI845
IV0.50
Contract SCHD260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume30
OI342
IV0.19
Contract SCHD270115C00036670
Side Call
Expiry15 Jan 2027
Strike36.67
Volume29
OI2400
IV0.15
Contract SCHD260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume29
OI5
IV0.13
Contract SCHD280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume28
OI64
IV0.24
Contract SCHD270115C00038330
Side Call
Expiry15 Jan 2027
Strike38.33
Volume26
OI995
IV0.15
Contract SCHD270115C00033330
Side Call
Expiry15 Jan 2027
Strike33.33
Volume25
OI4904
IV0.17
Contract SCHD260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume25
OI1561
IV0.22