Contract Tape

SCHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

SCHD most active options contracts

Page 4 of 9
Contract SCHD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume25
OI312
IV0.15
Contract SCHD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume23
OI573
IV0.28
Contract SCHD260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume23
OI7
IV0.16
Contract SCHD270115P00021670
Side Put
Expiry15 Jan 2027
Strike21.67
Volume23
OI-
IV0.13
Contract SCHD260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume21
OI215
IV0.19
Contract SCHD270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume21
OI22
IV0.42
Contract SCHD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume20
OI1364
IV0.40
Contract SCHD280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume20
OI30
IV0.29
Contract SCHD260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume19
OI112
IV0.15
Contract SCHD260911C00033500
Side Call
Expiry11 Sep 2026
Strike33.50
Volume19
OI35
IV0.20
Contract SCHD260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume18
OI9
IV0.56
Contract SCHD261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume17
OI1573
IV0.16
Contract SCHD260828P00030500
Side Put
Expiry28 Aug 2026
Strike30.50
Volume17
OI279
IV0.67
Contract SCHD260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume17
OI51
IV0.19
Contract SCHD260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume16
OI116
IV0.66
Contract SCHD260828P00032500
Side Put
Expiry28 Aug 2026
Strike32.50
Volume15
OI256
IV0.17
Contract SCHD280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume14
OI2399
IV0.19
Contract SCHD260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume14
OI1279
IV0.19
Contract SCHD260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume14
OI1
IV0.24
Contract SCHD260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume13
OI1002
IV0.16
Contract SCHD260904C00034500
Side Call
Expiry4 Sep 2026
Strike34.50
Volume13
OI342
IV0.13
Contract SCHD270115P00028670
Side Put
Expiry15 Jan 2027
Strike28.67
Volume12
OI715
IV0.33
Contract SCHD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume12
OI43
IV0.17
Contract SCHD270115P00023670
Side Put
Expiry15 Jan 2027
Strike23.67
Volume12
OI20
IV0.55
Contract SCHD260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume12
OI17
IV0.23
Contract SCHD260904C00033500
Side Call
Expiry4 Sep 2026
Strike33.50
Volume11
OI1701
IV0.17
Contract SCHD280121P00019000
Side Put
Expiry21 Jan 2028
Strike19.00
Volume11
OI126
IV0.31
Contract SCHD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume11
OI120
IV0.32
Contract SCHD260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume11
OI110
IV0.34
Contract SCHD261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume10
OI959
IV0.30
Contract SCHD270115C00027670
Side Call
Expiry15 Jan 2027
Strike27.67
Volume10
OI296
IV0.36
Contract SCHD270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume10
OI276
IV0.25
Contract SCHD260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume10
OI103
IV0.20
Contract SCHD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume10
OI90
IV0.29
Contract SCHD280121P00026000
Side Put
Expiry21 Jan 2028
Strike26.00
Volume10
OI33
IV0.24
Contract SCHD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI25
IV0.29
Contract SCHD261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume10
OI14
IV0.60
Contract SCHD260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume10
OI3
IV0.76
Contract SCHD260911P00032500
Side Put
Expiry11 Sep 2026
Strike32.50
Volume10
OI1
IV0.19
Contract SCHD261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume9
OI3410
IV0.17