Contract Tape

SCHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

SCHD most active options contracts

Page 5 of 9
Contract SCHD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume8
OI23
IV0.00
Contract SCHD270115P00026330
Side Put
Expiry15 Jan 2027
Strike26.33
Volume7
OI425
IV0.44
Contract SCHD260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume7
OI126
IV0.22
Contract SCHD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume7
OI60
IV0.19
Contract SCHD260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume7
OI55
IV0.17
Contract SCHD270115C00084000
Side Call
Expiry15 Jan 2027
Strike84.00
Volume7
OI8
IV0.25
Contract SCHD260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume6
OI2562
IV0.47
Contract SCHD280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume6
OI600
IV0.23
Contract SCHD260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume6
OI250
IV0.37
Contract SCHD270115P00030330
Side Put
Expiry15 Jan 2027
Strike30.33
Volume6
OI127
IV0.20
Contract SCHD270115P00029670
Side Put
Expiry15 Jan 2027
Strike29.67
Volume6
OI80
IV0.29
Contract SCHD270115P00028330
Side Put
Expiry15 Jan 2027
Strike28.33
Volume6
OI53
IV0.24
Contract SCHD260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume6
OI10
IV0.33
Contract SCHD260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume6
OI9
IV0.99
Contract SCHD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI4787
IV0.14
Contract SCHD261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume5
OI1507
IV0.18
Contract SCHD270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume5
OI923
IV0.18
Contract SCHD261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume5
OI795
IV0.14
Contract SCHD260904P00034500
Side Put
Expiry4 Sep 2026
Strike34.50
Volume5
OI696
IV0.14
Contract SCHD260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume5
OI362
IV0.55
Contract SCHD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume5
OI290
IV0.25
Contract SCHD280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume5
OI255
IV0.14
Contract SCHD280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume5
OI104
IV0.30
Contract SCHD280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume5
OI97
IV0.51
Contract SCHD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume5
OI61
IV0.40
Contract SCHD280121P00021000
Side Put
Expiry21 Jan 2028
Strike21.00
Volume5
OI12
IV0.58
Contract SCHD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI10
IV0.00
Contract SCHD260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume5
OI9
IV1.19
Contract SCHD270115C00094000
Side Call
Expiry15 Jan 2027
Strike94.00
Volume5
OI5
IV0.25
Contract SCHD260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume5
OI4
IV1.63
Contract SCHD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume5
OI-
IV0.25
Contract SCHD261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume4
OI451
IV0.30
Contract SCHD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume4
OI335
IV0.14
Contract SCHD270115P00033330
Side Put
Expiry15 Jan 2027
Strike33.33
Volume4
OI83
IV0.16
Contract SCHD260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume4
OI38
IV0.55
Contract SCHD270115C00088000
Side Call
Expiry15 Jan 2027
Strike88.00
Volume4
OI13
IV0.25
Contract SCHD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume4
OI11
IV0.25
Contract SCHD260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume4
OI5
IV0.97
Contract SCHD260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume4
OI3
IV1.10
Contract SCHD260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume4
OI2
IV1.20