Contract Tape

SCHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

SCHD most active options contracts

Page 6 of 15
Contract SCHD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI181
IV0.19
Contract SCHD280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI174
IV0.21
Contract SCHD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI165
IV0.26
Contract SCHD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI145
IV0.17
Contract SCHD280121C00026000
Side Call
Expiry21 Jan 2028
Strike26.00
Volume-
OI144
IV0.01
Contract SCHD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI141
IV0.32
Contract SCHD261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI137
IV0.09
Contract SCHD270115C00026330
Side Call
Expiry15 Jan 2027
Strike26.33
Volume-
OI129
IV0.01
Contract SCHD270115P00030330
Side Put
Expiry15 Jan 2027
Strike30.33
Volume-
OI127
IV0.19
Contract SCHD280121P00019000
Side Put
Expiry21 Jan 2028
Strike19.00
Volume-
OI126
IV0.30
Contract SCHD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI125
IV0.01
Contract SCHD260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume-
OI118
IV0.11
Contract SCHD260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI116
IV0.54
Contract SCHD260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume-
OI111
IV0.13
Contract SCHD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI110
IV0.29
Contract SCHD280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI104
IV0.29
Contract SCHD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI100
IV0.01
Contract SCHD280121P00031000
Side Put
Expiry21 Jan 2028
Strike31.00
Volume-
OI100
IV0.05
Contract SCHD280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI97
IV0.41
Contract SCHD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI90
IV0.26
Contract SCHD260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI84
IV0.22
Contract SCHD280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI83
IV0.01
Contract SCHD270115P00029670
Side Put
Expiry15 Jan 2027
Strike29.67
Volume-
OI80
IV0.10
Contract SCHD280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI78
IV0.23
Contract SCHD260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume-
OI72
IV0.32
Contract SCHD260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI71
IV0.33
Contract SCHD260828P00031500
Side Put
Expiry28 Aug 2026
Strike31.50
Volume-
OI71
IV0.14
Contract SCHD280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI68
IV0.01
Contract SCHD270115C00030670
Side Call
Expiry15 Jan 2027
Strike30.67
Volume-
OI66
IV0.01
Contract SCHD280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI64
IV0.20
Contract SCHD260828C00030500
Side Call
Expiry28 Aug 2026
Strike30.50
Volume-
OI63
IV0.01
Contract SCHD280121P00024000
Side Put
Expiry21 Jan 2028
Strike24.00
Volume-
OI60
IV0.13
Contract SCHD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI60
IV0.09
Contract SCHD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI56
IV1.18
Contract SCHD260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI56
IV0.09
Contract SCHD270115C00025330
Side Call
Expiry15 Jan 2027
Strike25.33
Volume-
OI56
IV0.01
Contract SCHD270115P00025670
Side Put
Expiry15 Jan 2027
Strike25.67
Volume-
OI53
IV0.18
Contract SCHD270115P00028330
Side Put
Expiry15 Jan 2027
Strike28.33
Volume-
OI53
IV0.12
Contract SCHD260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI52
IV0.14
Contract SCHD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI52
IV0.18