Contract Tape

MLKN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

MLKN most active options contracts

Page 1 of 3
Contract MLKN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI115
IV0.72
Contract MLKN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume3
OI3
IV1.07
Contract MLKN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI11
IV0.36
Contract MLKN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI113
IV1.38
Contract MLKN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI54
IV0.27
Contract MLKN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI45
IV0.42
Contract MLKN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI36
IV0.48
Contract MLKN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI33
IV0.99
Contract MLKN261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI28
IV0.58
Contract MLKN270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI27
IV0.34
Contract MLKN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI25
IV0.45
Contract MLKN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI22
IV0.90
Contract MLKN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI17
IV1.34
Contract MLKN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI17
IV0.82
Contract MLKN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI13
IV0.60
Contract MLKN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI8
IV0.22
Contract MLKN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.50
Contract MLKN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI7
IV0.63
Contract MLKN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.17
Contract MLKN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI6
IV0.79
Contract MLKN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV7.55
Contract MLKN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV1.75
Contract MLKN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.18
Contract MLKN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.45
Contract MLKN270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI5
IV0.17
Contract MLKN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI4
IV0.50
Contract MLKN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.97
Contract MLKN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.32
Contract MLKN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.45
Contract MLKN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract MLKN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV1.04
Contract MLKN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.56
Contract MLKN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.45
Contract MLKN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.86
Contract MLKN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.36
Contract MLKN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.35
Contract MLKN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.31
Contract MLKN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.80
Contract MLKN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.86
Contract MLKN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.47