Contract Tape

MLKN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

MLKN most active options contracts

Page 2 of 3
Contract MLKN270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.58
Contract MLKN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.48
Contract MLKN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.14
Contract MLKN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.50
Contract MLKN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.37
Contract MLKN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.83
Contract MLKN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.19
Contract MLKN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.05
Contract MLKN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.60
Contract MLKN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.68
Contract MLKN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MLKN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.45
Contract MLKN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.67
Contract MLKN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.06
Contract MLKN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.48
Contract MLKN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.91
Contract MLKN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.33
Contract MLKN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.74
Contract MLKN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.41
Contract MLKN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.40
Contract MLKN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract MLKN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV3.46
Contract MLKN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.56
Contract MLKN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.25
Contract MLKN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.07
Contract MLKN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.61
Contract MLKN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.29
Contract MLKN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.45
Contract MLKN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.41
Contract MLKN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.43
Contract MLKN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.30
Contract MLKN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.45
Contract MLKN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.02
Contract MLKN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.17
Contract MLKN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.31
Contract MLKN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.81
Contract MLKN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.93
Contract MLKN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.60
Contract MLKN270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.61
Contract MLKN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.60