Contract Tape

MLKN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

MLKN most active options contracts

Page 3 of 3

Contract MLKN270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.25

Contract MLKN270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.51

Contract MLKN270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.56

Contract MLKN270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.55