Contract Tape

BIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

BIO most active options contracts

Page 2 of 2
Contract BIO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume84
OI1
IV0.68
Contract BIO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume56
OI46
IV0.53
Contract BIO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume56
OI25
IV1.34
Contract BIO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume21
OI22
IV0.48
Contract BIO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume20
OI5
IV0.62
Contract BIO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume15
OI15
IV0.54
Contract BIO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume14
OI3
IV1.39
Contract BIO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume10
OI5
IV0.56
Contract BIO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume8
OI-
IV0.71
Contract BIO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume6
OI18
IV0.58
Contract BIO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume5
OI11
IV0.66
Contract BIO261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume5
OI6
IV0.48
Contract BIO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume5
OI-
IV0.00
Contract BIO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume4
OI3
IV0.54
Contract BIO260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume4
OI2
IV0.55
Contract BIO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume2
OI60
IV0.60
Contract BIO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI7
IV0.82
Contract BIO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI2
IV0.61
Contract BIO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI2
IV0.53
Contract BIO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI2
IV0.62
Contract BIO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI1
IV0.59
Contract BIO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI19
IV0.91
Contract BIO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI8
IV0.52
Contract BIO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI5
IV0.52
Contract BIO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI4
IV0.59
Contract BIO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI2
IV0.80
Contract BIO260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI2
IV0.53
Contract BIO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI1
IV0.00
Contract BIO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI1
IV0.84
Contract BIO261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV0.74
Contract BIO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV0.86
Contract BIO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.25
Contract BIO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.25
Contract BIO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.13
Contract BIO261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.13
Contract BIO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.00
Contract BIO261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.13
Contract BIO261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.47
Contract BIO261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI-
IV0.13