Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 1 of 18
Contract INSM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume409
OI2625
IV0.77
Contract INSM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume406
OI678
IV0.84
Contract INSM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume350
OI906
IV0.78
Contract INSM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume272
OI970
IV0.73
Contract INSM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume257
OI912
IV0.70
Contract INSM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume126
OI6775
IV0.90
Contract INSM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume106
OI623
IV0.71
Contract INSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume26
OI112
IV0.65
Contract INSM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume26
OI47
IV0.63
Contract INSM270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume25
OI62
IV0.64
Contract INSM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume17
OI2412
IV0.77
Contract INSM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume14
OI227
IV0.81
Contract INSM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume11
OI666
IV0.62
Contract INSM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume11
OI234
IV0.62
Contract INSM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume11
OI152
IV0.62
Contract INSM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI1764
IV0.73
Contract INSM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume10
OI409
IV0.61
Contract INSM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume10
OI14
IV0.62
Contract INSM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume10
OI12
IV0.67
Contract INSM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume10
OI11
IV0.64
Contract INSM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume10
OI10
IV0.87
Contract INSM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume5
OI2248
IV0.66
Contract INSM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI200
IV1.08
Contract INSM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI65
IV0.82
Contract INSM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume5
OI47
IV0.64
Contract INSM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume5
OI25
IV0.67
Contract INSM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI603
IV0.76
Contract INSM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI2126
IV0.74
Contract INSM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI11089
IV0.60
Contract INSM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI1026
IV0.64
Contract INSM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI555
IV0.60
Contract INSM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI95
IV0.60
Contract INSM260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume2
OI64
IV0.73
Contract INSM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI42
IV0.63
Contract INSM270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume2
OI4
IV0.64
Contract INSM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI-
IV0.65
Contract INSM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI-
IV0.58
Contract INSM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI7252
IV0.62
Contract INSM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI7219
IV0.62
Contract INSM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI1865
IV0.72