Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 2 of 18
Contract INSM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI278
IV0.60
Contract INSM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI246
IV0.65
Contract INSM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI246
IV0.63
Contract INSM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI218
IV0.65
Contract INSM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI207
IV0.64
Contract INSM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI75
IV0.49
Contract INSM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI54
IV0.66
Contract INSM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI30
IV0.67
Contract INSM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI28
IV0.74
Contract INSM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI27
IV0.64
Contract INSM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI3
IV0.67
Contract INSM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI11211
IV0.67
Contract INSM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI6971
IV0.65
Contract INSM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3476
IV0.63
Contract INSM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI3086
IV0.64
Contract INSM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2938
IV0.64
Contract INSM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2007
IV0.63
Contract INSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1737
IV0.63
Contract INSM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1515
IV0.62
Contract INSM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1457
IV0.63
Contract INSM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1421
IV0.77
Contract INSM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1118
IV1.10
Contract INSM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1062
IV0.61
Contract INSM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1036
IV0.62
Contract INSM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI842
IV0.73
Contract INSM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI713
IV0.73
Contract INSM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI708
IV0.50
Contract INSM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI637
IV0.61
Contract INSM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI611
IV0.59
Contract INSM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI605
IV0.46
Contract INSM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI561
IV0.64
Contract INSM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI522
IV0.33
Contract INSM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI500
IV0.62
Contract INSM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI472
IV0.62
Contract INSM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI449
IV0.63
Contract INSM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI402
IV0.64
Contract INSM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI379
IV0.61
Contract INSM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI373
IV0.64
Contract INSM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI361
IV0.65
Contract INSM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI242
IV0.27