Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 3 of 18
Contract INSM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI236
IV0.69
Contract INSM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI216
IV0.59
Contract INSM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI204
IV0.79
Contract INSM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI203
IV0.63
Contract INSM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI201
IV0.34
Contract INSM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI200
IV0.67
Contract INSM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI193
IV0.63
Contract INSM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI190
IV0.61
Contract INSM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI188
IV0.66
Contract INSM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI164
IV0.65
Contract INSM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI163
IV0.62
Contract INSM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI162
IV0.93
Contract INSM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI153
IV1.03
Contract INSM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI149
IV0.63
Contract INSM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI149
IV0.60
Contract INSM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI144
IV0.64
Contract INSM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI132
IV0.62
Contract INSM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI130
IV0.60
Contract INSM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI125
IV0.34
Contract INSM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI123
IV0.62
Contract INSM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI123
IV0.61
Contract INSM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI122
IV0.64
Contract INSM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI121
IV0.63
Contract INSM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI117
IV0.65
Contract INSM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI112
IV0.64
Contract INSM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI112
IV0.63
Contract INSM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI111
IV0.60
Contract INSM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI109
IV0.61
Contract INSM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI102
IV0.65
Contract INSM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI102
IV0.63
Contract INSM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI101
IV1.22
Contract INSM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI101
IV0.68
Contract INSM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI92
IV0.81
Contract INSM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI90
IV0.99
Contract INSM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI86
IV0.62
Contract INSM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI86
IV0.60
Contract INSM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI85
IV0.65
Contract INSM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI84
IV0.73
Contract INSM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI79
IV0.83
Contract INSM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI77
IV0.60