Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 4 of 18
Contract INSM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI68
IV0.63
Contract INSM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI67
IV0.65
Contract INSM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI67
IV0.33
Contract INSM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI66
IV0.72
Contract INSM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI65
IV0.65
Contract INSM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI64
IV0.66
Contract INSM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI59
IV0.64
Contract INSM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI57
IV0.59
Contract INSM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI55
IV0.36
Contract INSM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI53
IV0.96
Contract INSM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI53
IV0.59
Contract INSM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI51
IV0.70
Contract INSM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI51
IV0.63
Contract INSM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI51
IV0.60
Contract INSM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI50
IV0.65
Contract INSM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI47
IV0.69
Contract INSM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI45
IV0.60
Contract INSM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI43
IV0.64
Contract INSM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI42
IV0.66
Contract INSM270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI42
IV0.66
Contract INSM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI41
IV0.79
Contract INSM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI41
IV0.81
Contract INSM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI40
IV0.65
Contract INSM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI38
IV0.41
Contract INSM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI38
IV0.59
Contract INSM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI35
IV0.59
Contract INSM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI34
IV0.56
Contract INSM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI34
IV0.62
Contract INSM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI32
IV0.74
Contract INSM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI32
IV0.60
Contract INSM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI31
IV0.59
Contract INSM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI30
IV0.67
Contract INSM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI30
IV0.65
Contract INSM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI30
IV0.62
Contract INSM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI30
IV0.38
Contract INSM280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI29
IV0.62
Contract INSM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI28
IV0.62
Contract INSM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI27
IV0.78
Contract INSM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI26
IV0.68
Contract INSM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI26
IV0.65