Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 5 of 18
Contract INSM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI26
IV0.65
Contract INSM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI25
IV0.73
Contract INSM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI25
IV0.70
Contract INSM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI24
IV0.80
Contract INSM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI24
IV0.62
Contract INSM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI24
IV0.60
Contract INSM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI23
IV0.60
Contract INSM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI23
IV0.63
Contract INSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI22
IV0.66
Contract INSM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI22
IV0.64
Contract INSM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI22
IV0.66
Contract INSM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI22
IV0.67
Contract INSM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI21
IV0.90
Contract INSM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI21
IV1.08
Contract INSM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI21
IV0.62
Contract INSM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI20
IV1.02
Contract INSM270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI20
IV0.65
Contract INSM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI20
IV0.64
Contract INSM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI20
IV0.40
Contract INSM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI20
IV0.73
Contract INSM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI19
IV0.70
Contract INSM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI19
IV0.62
Contract INSM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI17
IV0.80
Contract INSM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI17
IV1.13
Contract INSM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI17
IV0.64
Contract INSM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI17
IV0.59
Contract INSM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI16
IV0.37
Contract INSM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI16
IV0.65
Contract INSM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI16
IV0.59
Contract INSM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI15
IV1.21
Contract INSM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI15
IV0.65
Contract INSM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI15
IV0.66
Contract INSM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI15
IV0.64
Contract INSM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI15
IV0.65
Contract INSM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI15
IV0.62
Contract INSM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI14
IV1.18
Contract INSM260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI13
IV0.77
Contract INSM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.67
Contract INSM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.36
Contract INSM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI12
IV0.66