Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 347 records

Detail Tape

INSM most active options contracts

Page 6 of 9
Contract INSM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume2
OI22
IV0.00
Contract INSM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI19
IV0.46
Contract INSM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI17
IV2.04
Contract INSM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI17
IV0.46
Contract INSM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI14
IV2.14
Contract INSM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI12
IV0.71
Contract INSM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI12
IV0.66
Contract INSM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI10
IV0.56
Contract INSM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI10
IV0.61
Contract INSM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI7
IV0.63
Contract INSM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI6
IV0.59
Contract INSM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI6
IV0.98
Contract INSM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI5
IV0.85
Contract INSM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI4
IV0.63
Contract INSM261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume2
OI4
IV0.63
Contract INSM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI4
IV0.84
Contract INSM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume2
OI4
IV-
Contract INSM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI4
IV0.00
Contract INSM270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume2
OI4
IV0.86
Contract INSM270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume2
OI2
IV0.79
Contract INSM270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume2
OI2
IV0.58
Contract INSM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume2
OI2
IV0.65
Contract INSM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume2
OI2
IV0.55
Contract INSM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI1
IV0.51
Contract INSM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI-
IV0.00
Contract INSM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI-
IV0.00
Contract INSM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI-
IV0.25
Contract INSM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI-
IV0.06
Contract INSM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI-
IV0.13
Contract INSM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI7252
IV0.64
Contract INSM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI7219
IV0.64
Contract INSM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI2938
IV0.66
Contract INSM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI2007
IV0.61
Contract INSM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI1865
IV0.72
Contract INSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI1737
IV0.57
Contract INSM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI1457
IV0.64
Contract INSM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI1421
IV1.48
Contract INSM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI1118
IV1.13
Contract INSM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI1062
IV0.65
Contract INSM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI842
IV0.75