Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 7 of 18
Contract INSM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI6
IV0.63
Contract INSM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV0.65
Contract INSM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.63
Contract INSM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.63
Contract INSM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI6
IV0.63
Contract INSM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI6
IV0.60
Contract INSM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI6
IV0.60
Contract INSM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI6
IV0.59
Contract INSM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI5
IV1.44
Contract INSM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.69
Contract INSM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.31
Contract INSM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.63
Contract INSM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI5
IV0.78
Contract INSM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.47
Contract INSM270820C00110000
Side Call
Expiry20 Aug 2027
Strike110.00
Volume-
OI5
IV0.63
Contract INSM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI5
IV0.63
Contract INSM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI5
IV0.71
Contract INSM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI4
IV0.78
Contract INSM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.86
Contract INSM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.65
Contract INSM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.67
Contract INSM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.64
Contract INSM261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI4
IV0.66
Contract INSM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.43
Contract INSM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI4
IV0.78
Contract INSM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.64
Contract INSM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.74
Contract INSM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.62
Contract INSM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.68
Contract INSM261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI3
IV0.64
Contract INSM261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI3
IV0.66
Contract INSM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.67
Contract INSM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.62
Contract INSM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.63
Contract INSM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.63
Contract INSM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.63
Contract INSM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.61
Contract INSM270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI3
IV0.63
Contract INSM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.63
Contract INSM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.63