Contract Tape

INSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

INSM most active options contracts

Page 8 of 18
Contract INSM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.80
Contract INSM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.66
Contract INSM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.34
Contract INSM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.36
Contract INSM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.53
Contract INSM270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI2
IV0.64
Contract INSM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.65
Contract INSM270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.63
Contract INSM270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.64
Contract INSM270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.63
Contract INSM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.62
Contract INSM270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.62
Contract INSM270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.62
Contract INSM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.63
Contract INSM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.64
Contract INSM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.65
Contract INSM270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI2
IV0.65
Contract INSM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.63
Contract INSM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.64
Contract INSM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI2
IV0.62
Contract INSM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract INSM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV1.36
Contract INSM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.29
Contract INSM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.64
Contract INSM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.64
Contract INSM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.62
Contract INSM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.42
Contract INSM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.47
Contract INSM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.68
Contract INSM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.69
Contract INSM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.78
Contract INSM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.76
Contract INSM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.49
Contract INSM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.67
Contract INSM270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.29
Contract INSM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.66
Contract INSM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.66
Contract INSM270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.63
Contract INSM270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.63
Contract INSM270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.63