Contract Tape

EPRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 64 records

Detail Tape

EPRT most active options contracts

Page 2 of 2

Contract EPRT260918C00030000

Side Call

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV0.01

Contract EPRT260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV0.07

Contract EPRT260918P00035000

Side Put

Expiry18 Sep 2026

Strike35.00

Volume-

OI-

IV0.28

Contract EPRT260918C00040000

Side Call

Expiry18 Sep 2026

Strike40.00

Volume-

OI-

IV0.28

Contract EPRT260918P00040000

Side Put

Expiry18 Sep 2026

Strike40.00

Volume-

OI-

IV0.50

Contract EPRT260918C00045000

Side Call

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.39

Contract EPRT260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.68

Contract EPRT261016C00017500

Side Call

Expiry16 Oct 2026

Strike17.50

Volume-

OI-

IV0.57

Contract EPRT261016P00017500

Side Put

Expiry16 Oct 2026

Strike17.50

Volume-

OI-

IV0.50

Contract EPRT261016C00020000

Side Call

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.72

Contract EPRT261016P00020000

Side Put

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.41

Contract EPRT261016C00022500

Side Call

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.01

Contract EPRT261016P00022500

Side Put

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.31

Contract EPRT261016C00025000

Side Call

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.01

Contract EPRT261016P00040000

Side Put

Expiry16 Oct 2026

Strike40.00

Volume-

OI-

IV0.44

Contract EPRT261016C00045000

Side Call

Expiry16 Oct 2026

Strike45.00

Volume-

OI-

IV0.31

Contract EPRT261016P00045000

Side Put

Expiry16 Oct 2026

Strike45.00

Volume-

OI-

IV0.58

Contract EPRT270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.35

Contract EPRT270115C00020000

Side Call

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.01

Contract EPRT270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.28

Contract EPRT270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.21

Contract EPRT270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.37

Contract EPRT270115C00045000

Side Call

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.20

Contract EPRT270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.47