Contract Tape

EPRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

EPRT most active options contracts

Page 1 of 2
Contract EPRT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI22
IV0.19
Contract EPRT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI166
IV0.21
Contract EPRT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI135
IV0.24
Contract EPRT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI129
IV0.22
Contract EPRT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI48
IV0.26
Contract EPRT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI37
IV0.22
Contract EPRT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI34
IV0.25
Contract EPRT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV0.14
Contract EPRT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.19
Contract EPRT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.22
Contract EPRT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.15
Contract EPRT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.53
Contract EPRT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.22
Contract EPRT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.01
Contract EPRT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.14
Contract EPRT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.30
Contract EPRT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.01
Contract EPRT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.01
Contract EPRT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.26
Contract EPRT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.88
Contract EPRT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.96
Contract EPRT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.25
Contract EPRT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.76
Contract EPRT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract EPRT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.58
Contract EPRT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract EPRT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.41
Contract EPRT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.41
Contract EPRT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.42
Contract EPRT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract EPRT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.60
Contract EPRT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EPRT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.23
Contract EPRT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.63
Contract EPRT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract EPRT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.50
Contract EPRT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract EPRT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.38
Contract EPRT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract EPRT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.27