Options Memory

EPRT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:34

Read Bullish

Pressure 100

Expected move 6.7%

IV0.27

Vol/OI0.05

Snapshot 30 Jul 10:32

Read Mixed

Pressure 9

Expected move 9.1%

IV0.38

Vol/OI-

Snapshot 31 Jul 05:18

Read Bullish

Pressure 69

Expected move 5.1%

IV0.06

Vol/OI125.00

Snapshot 31 Jul 12:28

Read Bullish

Pressure 70

Expected move 6.9%

IV0.30

Vol/OI0.35

Snapshot 1 Aug 07:14

Read Bullish

Pressure 100

Expected move 8.0%

IV0.28

Vol/OI0.00

Snapshot 2 Aug 01:12

Read Bullish

Pressure 100

Expected move 8.2%

IV0.28

Vol/OI0.00