Contract Tape

SABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

SABR most active options contracts

Page 1 of 3
Contract SABR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume20
OI1771
IV0.94
Contract SABR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume20
OI1633
IV0.97
Contract SABR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI1586
IV1.00
Contract SABR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI632
IV0.99
Contract SABR261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume1
OI20
IV0.01
Contract SABR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI27006
IV0.92
Contract SABR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI21606
IV0.65
Contract SABR261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI20287
IV1.00
Contract SABR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10395
IV0.70
Contract SABR270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI2135
IV0.64
Contract SABR270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI1977
IV1.02
Contract SABR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1639
IV0.99
Contract SABR261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI1312
IV1.01
Contract SABR261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume-
OI1173
IV0.70
Contract SABR261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI1165
IV1.20
Contract SABR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1020
IV0.84
Contract SABR261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI854
IV0.94
Contract SABR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI810
IV0.57
Contract SABR261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI761
IV0.82
Contract SABR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI622
IV0.77
Contract SABR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI608
IV0.80
Contract SABR261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI603
IV1.06
Contract SABR261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI536
IV0.93
Contract SABR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI500
IV1.04
Contract SABR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI469
IV0.98
Contract SABR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI418
IV1.00
Contract SABR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI361
IV0.96
Contract SABR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI330
IV1.10
Contract SABR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI287
IV0.64
Contract SABR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI239
IV1.27
Contract SABR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI222
IV1.01
Contract SABR261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI197
IV0.61
Contract SABR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI192
IV0.88
Contract SABR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI188
IV0.95
Contract SABR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI175
IV1.19
Contract SABR261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI173
IV0.94
Contract SABR261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI172
IV0.98
Contract SABR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI170
IV0.21
Contract SABR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI164
IV0.01
Contract SABR270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI163
IV0.75