Contract Tape

SABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

SABR most active options contracts

Page 2 of 3
Contract SABR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI148
IV1.01
Contract SABR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI136
IV1.04
Contract SABR261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI135
IV1.02
Contract SABR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI133
IV1.29
Contract SABR280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI115
IV0.31
Contract SABR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI108
IV0.59
Contract SABR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI106
IV1.37
Contract SABR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI103
IV0.33
Contract SABR261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI100
IV0.96
Contract SABR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI87
IV1.21
Contract SABR261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI86
IV1.10
Contract SABR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI80
IV1.06
Contract SABR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI71
IV1.03
Contract SABR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI60
IV1.08
Contract SABR270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI60
IV1.11
Contract SABR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI60
IV10.00
Contract SABR261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI58
IV1.11
Contract SABR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI56
IV1.14
Contract SABR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI54
IV0.01
Contract SABR261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume-
OI52
IV0.74
Contract SABR260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI50
IV0.94
Contract SABR260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI50
IV1.22
Contract SABR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI46
IV0.01
Contract SABR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI40
IV1.71
Contract SABR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI31
IV1.49
Contract SABR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI29
IV1.12
Contract SABR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI28
IV2.43
Contract SABR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI27
IV1.04
Contract SABR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI25
IV0.13
Contract SABR270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI24
IV1.04
Contract SABR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI24
IV1.07
Contract SABR280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI24
IV0.63
Contract SABR261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI21
IV0.81
Contract SABR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI21
IV1.37
Contract SABR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI19
IV0.85
Contract SABR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI12
IV1.55
Contract SABR280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI12
IV0.26
Contract SABR261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI11
IV1.07
Contract SABR261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI11
IV1.18
Contract SABR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV3.07