Contract Tape

SABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

SABR most active options contracts

Page 3 of 3
Contract SABR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI9
IV1.46
Contract SABR261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI8
IV1.00
Contract SABR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV0.97
Contract SABR261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI5
IV1.15
Contract SABR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI5
IV0.01
Contract SABR261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI4
IV0.01
Contract SABR261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI4
IV1.61
Contract SABR260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI3
IV0.92
Contract SABR260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI2
IV1.41
Contract SABR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.63
Contract SABR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract SABR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV1.06
Contract SABR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract SABR260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.71
Contract SABR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.60
Contract SABR260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract SABR260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.01
Contract SABR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.25
Contract SABR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.02
Contract SABR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.10
Contract SABR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.18
Contract SABR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.75
Contract SABR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.04
Contract SABR260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI-
IV1.21
Contract SABR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.11
Contract SABR261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI-
IV1.16
Contract SABR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.18
Contract SABR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.44
Contract SABR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.82
Contract SABR261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI-
IV1.38
Contract SABR261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.46
Contract SABR270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV1.30
Contract SABR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.39
Contract SABR280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI-
IV0.15
Contract SABR280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI-
IV1.18
Contract SABR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV1.07