HUT260918P00105000
Put
Expiry18 Sep 2026
Strike105.00
Volume1862
OI400
IV1.16
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1830
records
Detail Tape
HUT most active options contracts
Contract
HUT260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume1744
OI230
IV1.56
Contract
HUT260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1303
OI2063
IV1.32
Contract
HUT260821C00127000
Side
Call
Expiry21 Aug 2026
Strike127.00
Volume1255
OI6
IV1.21
Contract
HUT260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume1203
OI99
IV1.50
Contract
HUT260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume1022
OI37
IV1.39
Contract
HUT260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1020
OI774
IV1.12
Contract
HUT260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume839
OI5
IV1.27
Contract
HUT260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume686
OI796
IV1.17
Contract
HUT260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume589
OI2806
IV1.45
Contract
HUT260828P00100000
Side
Put
Expiry28 Aug 2026
Strike100.00
Volume565
OI4
IV1.20
Contract
HUT260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume555
OI188
IV1.30
Contract
HUT260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume512
OI1286
IV1.16
Contract
HUT260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume503
OI5351
IV1.21
Contract
HUT260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume462
OI192
IV1.37
Contract
HUT260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume433
OI131
IV1.31
Contract
HUT261120C00220000
Side
Call
Expiry20 Nov 2026
Strike220.00
Volume350
OI357
IV1.12
Contract
HUT260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume252
OI987
IV1.20
Contract
HUT260821C00118000
Side
Call
Expiry21 Aug 2026
Strike118.00
Volume251
OI751
IV1.22
Contract
HUT261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume250
OI587
IV1.11
Contract
HUT261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume250
OI11
IV1.15
Contract
HUT260904P00020000
Side
Put
Expiry4 Sep 2026
Strike20.00
Volume248
OI133
IV1.82
Contract
HUT270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume236
OI409
IV1.12
Contract
HUT260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume234
OI23
IV1.33
Contract
HUT260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume204
OI356
IV1.80
Contract
HUT261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume201
OI702
IV1.09
Contract
HUT261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume200
OI660
IV1.11
Contract
HUT260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume186
OI75
IV1.69
Contract
HUT260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume182
OI15
IV1.24
Contract
HUT260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume156
OI501
IV1.19
Contract
HUT260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume130
OI2359
IV1.16
Contract
HUT260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume116
OI83
IV1.17
Contract
HUT260814C00125000
Side
Call
Expiry14 Aug 2026
Strike125.00
Volume101
OI1420
IV1.25
Contract
HUT261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume100
OI36
IV1.11
Contract
HUT260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume95
OI39
IV1.91
Contract
HUT261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume88
OI653
IV1.10
Contract
HUT260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume78
OI488
IV1.17
Contract
HUT260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume65
OI9
IV1.34
Contract
HUT260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume62
OI382
IV1.28
Contract
HUT260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume58
OI1007
IV1.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.