Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1830 records

Detail Tape

HUT most active options contracts

Page 2 of 46
Contract HUT260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume147
OI24
IV1.67
Contract HUT260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume145
OI15
IV1.40
Contract HUT260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume136
OI89
IV1.68
Contract HUT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume132
OI1666
IV1.17
Contract HUT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume128
OI651
IV1.20
Contract HUT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume124
OI585
IV1.14
Contract HUT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume119
OI773
IV1.25
Contract HUT260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume115
OI1
IV1.28
Contract HUT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume108
OI2213
IV1.17
Contract HUT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume108
OI201
IV1.13
Contract HUT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume107
OI70
IV1.08
Contract HUT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume104
OI184
IV1.37
Contract HUT260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume102
OI2381
IV1.61
Contract HUT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume99
OI669
IV1.10
Contract HUT260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume94
OI1118
IV1.37
Contract HUT260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume91
OI35
IV1.58
Contract HUT260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume88
OI1120
IV1.92
Contract HUT260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume85
OI37
IV1.43
Contract HUT260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume83
OI48
IV1.59
Contract HUT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume80
OI438
IV1.10
Contract HUT260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume73
OI42
IV1.59
Contract HUT260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume72
OI27
IV1.50
Contract HUT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume71
OI204
IV1.09
Contract HUT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume70
OI40
IV1.19
Contract HUT270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume68
OI15
IV1.08
Contract HUT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume67
OI1686
IV1.25
Contract HUT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume67
OI644
IV1.08
Contract HUT260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume67
OI54
IV1.37
Contract HUT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume65
OI3886
IV1.27
Contract HUT260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume65
OI56
IV1.61
Contract HUT260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume61
OI342
IV1.29
Contract HUT260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume60
OI258
IV1.55
Contract HUT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume60
OI249
IV1.21
Contract HUT260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume58
OI27
IV1.65
Contract HUT260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume58
OI16
IV1.69
Contract HUT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume57
OI401
IV1.19
Contract HUT260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume57
OI3
IV1.30
Contract HUT260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume55
OI5
IV1.59
Contract HUT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume54
OI100
IV1.08
Contract HUT280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume53
OI205
IV1.04