HUT260911P00103000
Put
Expiry11 Sep 2026
Strike103.00
Volume95
OI5
IV1.08
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1830
records
Detail Tape
HUT most active options contracts
Contract
HUT260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume92
OI1208
IV1.19
Contract
HUT260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume92
OI566
IV1.24
Contract
HUT261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume92
OI175
IV1.11
Contract
HUT260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume90
OI104
IV2.02
Contract
HUT260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume86
OI13
IV1.36
Contract
HUT260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume83
OI32
IV1.50
Contract
HUT260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume82
OI170
IV1.34
Contract
HUT280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume80
OI425
IV1.05
Contract
HUT280121C00180000
Side
Call
Expiry21 Jan 2028
Strike180.00
Volume80
OI9
IV1.04
Contract
HUT260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume79
OI1136
IV1.61
Contract
HUT271217P00013000
Side
Put
Expiry17 Dec 2027
Strike13.00
Volume78
OI64
IV1.16
Contract
HUT260821P00091000
Side
Put
Expiry21 Aug 2026
Strike91.00
Volume74
OI10
IV1.15
Contract
HUT260814P00091000
Side
Put
Expiry14 Aug 2026
Strike91.00
Volume71
OI1
IV1.23
Contract
HUT261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume70
OI98
IV1.06
Contract
HUT260911C00080000
Side
Call
Expiry11 Sep 2026
Strike80.00
Volume70
OI-
IV1.21
Contract
HUT260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume69
OI728
IV1.08
Contract
HUT260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume68
OI1544
IV1.34
Contract
HUT260807C00109000
Side
Call
Expiry7 Aug 2026
Strike109.00
Volume64
OI44
IV1.47
Contract
HUT260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume63
OI291
IV1.51
Contract
HUT260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume63
OI30
IV1.33
Contract
HUT260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume62
OI56
IV1.11
Contract
HUT270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume60
OI599
IV1.10
Contract
HUT260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume59
OI15
IV1.51
Contract
HUT260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume58
OI105
IV1.48
Contract
HUT260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume58
OI77
IV1.34
Contract
HUT260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume58
OI31
IV1.37
Contract
HUT260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume57
OI11
IV1.23
Contract
HUT260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume56
OI28
IV1.19
Contract
HUT260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume54
OI44
IV1.83
Contract
HUT260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume54
OI31
IV1.21
Contract
HUT260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume54
OI5
IV1.68
Contract
HUT260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume53
OI32
IV1.43
Contract
HUT260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume52
OI12
IV1.35
Contract
HUT260904P00101000
Side
Put
Expiry4 Sep 2026
Strike101.00
Volume51
OI8
IV1.11
Contract
HUT260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume50
OI1291
IV1.09
Contract
HUT260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume50
OI871
IV1.32
Contract
HUT260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume50
OI832
IV1.20
Contract
HUT260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume50
OI41
IV1.94
Contract
HUT260814C00114000
Side
Call
Expiry14 Aug 2026
Strike114.00
Volume50
OI10
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.