HUT260911P00102000
Put
Expiry11 Sep 2026
Strike102.00
Volume47
OI4
IV1.08
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1830
records
Detail Tape
HUT most active options contracts
Contract
HUT260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume46
OI49
IV1.49
Contract
HUT260904P00102000
Side
Put
Expiry4 Sep 2026
Strike102.00
Volume46
OI15
IV1.13
Contract
HUT260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume45
OI18
IV1.59
Contract
HUT260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume44
OI675
IV1.16
Contract
HUT280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume44
OI52
IV1.09
Contract
HUT260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume44
OI43
IV1.22
Contract
HUT260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume44
OI16
IV1.48
Contract
HUT260814P00068000
Side
Put
Expiry14 Aug 2026
Strike68.00
Volume44
OI4
IV1.62
Contract
HUT260814P00067000
Side
Put
Expiry14 Aug 2026
Strike67.00
Volume44
OI2
IV1.72
Contract
HUT260911P00094000
Side
Put
Expiry11 Sep 2026
Strike94.00
Volume44
OI1
IV1.13
Contract
HUT260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume42
OI3653
IV1.08
Contract
HUT260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume42
OI39
IV1.12
Contract
HUT260821P00102000
Side
Put
Expiry21 Aug 2026
Strike102.00
Volume42
OI30
IV1.16
Contract
HUT260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume41
OI520
IV1.24
Contract
HUT260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume41
OI259
IV1.15
Contract
HUT260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume40
OI109
IV1.19
Contract
HUT261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume40
OI55
IV1.14
Contract
HUT260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume39
OI3848
IV1.13
Contract
HUT260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume39
OI1985
IV1.21
Contract
HUT260904P00100000
Side
Put
Expiry4 Sep 2026
Strike100.00
Volume39
OI4
IV1.11
Contract
HUT261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume38
OI813
IV1.09
Contract
HUT270917P00017000
Side
Put
Expiry17 Sep 2027
Strike17.00
Volume38
OI80
IV1.30
Contract
HUT260814C00140000
Side
Call
Expiry14 Aug 2026
Strike140.00
Volume37
OI382
IV1.22
Contract
HUT260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume36
OI89
IV1.37
Contract
HUT260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume36
OI19
IV2.99
Contract
HUT270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume34
OI465
IV1.08
Contract
HUT270917P00015000
Side
Put
Expiry17 Sep 2027
Strike15.00
Volume34
OI80
IV1.21
Contract
HUT260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume34
OI1
IV1.20
Contract
HUT260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume32
OI482
IV1.52
Contract
HUT260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume31
OI1076
IV1.17
Contract
HUT260814C00127000
Side
Call
Expiry14 Aug 2026
Strike127.00
Volume31
OI11
IV1.21
Contract
HUT260828P00094000
Side
Put
Expiry28 Aug 2026
Strike94.00
Volume31
OI3
IV1.15
Contract
HUT261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume30
OI43
IV1.11
Contract
HUT260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume30
OI13
IV1.09
Contract
HUT260911C00155000
Side
Call
Expiry11 Sep 2026
Strike155.00
Volume30
OI-
IV1.12
Contract
HUT260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume29
OI1359
IV1.08
Contract
HUT260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume29
OI827
IV1.13
Contract
HUT261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume28
OI150
IV1.11
Contract
HUT260814C00119000
Side
Call
Expiry14 Aug 2026
Strike119.00
Volume28
OI16
IV1.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.