HUT260807C00111000
Call
Expiry7 Aug 2026
Strike111.00
Volume16
OI107
IV1.60
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1854
records
Detail Tape
HUT most active options contracts
Contract
HUT260828P00099000
Side
Put
Expiry28 Aug 2026
Strike99.00
Volume16
OI12
IV1.09
Contract
HUT260904P00100000
Side
Put
Expiry4 Sep 2026
Strike100.00
Volume16
OI7
IV1.06
Contract
HUT270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume15
OI3752
IV1.16
Contract
HUT260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume15
OI151
IV2.08
Contract
HUT260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume15
OI147
IV1.10
Contract
HUT261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume15
OI117
IV1.06
Contract
HUT260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume15
OI25
IV1.10
Contract
HUT260821C00126000
Side
Call
Expiry21 Aug 2026
Strike126.00
Volume15
OI24
IV1.13
Contract
HUT260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume14
OI851
IV1.14
Contract
HUT260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume14
OI687
IV1.30
Contract
HUT260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume14
OI191
IV1.56
Contract
HUT260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume14
OI126
IV1.26
Contract
HUT260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume14
OI53
IV1.14
Contract
HUT260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume14
OI13
IV1.16
Contract
HUT270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume13
OI482
IV1.09
Contract
HUT260807C00122000
Side
Call
Expiry7 Aug 2026
Strike122.00
Volume13
OI281
IV1.35
Contract
HUT260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume13
OI14
IV1.18
Contract
HUT260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume13
OI12
IV1.11
Contract
HUT261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume12
OI192
IV1.09
Contract
HUT260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume12
OI94
IV1.18
Contract
HUT270617P00065000
Side
Put
Expiry17 Jun 2027
Strike65.00
Volume12
OI82
IV1.08
Contract
HUT260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume12
OI59
IV1.32
Contract
HUT260828C00093000
Side
Call
Expiry28 Aug 2026
Strike93.00
Volume12
OI58
IV1.12
Contract
HUT260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume12
OI36
IV2.33
Contract
HUT260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume12
OI2
IV1.14
Contract
HUT260828C00098000
Side
Call
Expiry28 Aug 2026
Strike98.00
Volume12
OI-
IV1.10
Contract
HUT260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume11
OI2391
IV1.03
Contract
HUT280616C00230000
Side
Call
Expiry16 Jun 2028
Strike230.00
Volume11
OI529
IV1.00
Contract
HUT260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume11
OI366
IV1.14
Contract
HUT260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume11
OI105
IV1.03
Contract
HUT260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume11
OI32
IV1.29
Contract
HUT260814P00093000
Side
Put
Expiry14 Aug 2026
Strike93.00
Volume11
OI16
IV1.12
Contract
HUT260814C00108000
Side
Call
Expiry14 Aug 2026
Strike108.00
Volume11
OI10
IV1.18
Contract
HUT260904C00170000
Side
Call
Expiry4 Sep 2026
Strike170.00
Volume11
OI-
IV1.28
Contract
HUT270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume10
OI3258
IV1.09
Contract
HUT261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume10
OI520
IV1.04
Contract
HUT261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume10
OI272
IV1.08
Contract
HUT260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume10
OI258
IV1.10
Contract
HUT261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume10
OI255
IV1.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.