HUT260918P00095000
Put
Expiry18 Sep 2026
Strike95.00
Volume10
OI151
IV1.06
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1854
records
Detail Tape
HUT most active options contracts
Contract
HUT260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume10
OI52
IV2.13
Contract
HUT260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume10
OI27
IV2.03
Contract
HUT260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume10
OI26
IV1.12
Contract
HUT260814P00109000
Side
Put
Expiry14 Aug 2026
Strike109.00
Volume10
OI26
IV1.04
Contract
HUT261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume10
OI25
IV1.15
Contract
HUT260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume10
OI23
IV1.17
Contract
HUT260828P00120000
Side
Put
Expiry28 Aug 2026
Strike120.00
Volume10
OI10
IV1.00
Contract
HUT260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume10
OI8
IV1.85
Contract
HUT260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume10
OI4
IV1.10
Contract
HUT260828P00103000
Side
Put
Expiry28 Aug 2026
Strike103.00
Volume10
OI4
IV1.03
Contract
HUT260904P00098000
Side
Put
Expiry4 Sep 2026
Strike98.00
Volume10
OI4
IV1.08
Contract
HUT271217C00115000
Side
Call
Expiry17 Dec 2027
Strike115.00
Volume10
OI4
IV1.05
Contract
HUT260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume10
OI2
IV1.14
Contract
HUT260828C00096000
Side
Call
Expiry28 Aug 2026
Strike96.00
Volume10
OI2
IV1.13
Contract
HUT260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume10
OI1
IV0.01
Contract
HUT260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume10
OI1
IV0.01
Contract
HUT260911P00085000
Side
Put
Expiry11 Sep 2026
Strike85.00
Volume10
OI1
IV1.05
Contract
HUT260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume10
OI-
IV0.01
Contract
HUT260814P00091000
Side
Put
Expiry14 Aug 2026
Strike91.00
Volume9
OI17
IV1.08
Contract
HUT260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume9
OI10
IV1.42
Contract
HUT260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume9
OI2
IV0.01
Contract
HUT260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume9
OI2
IV1.15
Contract
HUT260911P00086000
Side
Put
Expiry11 Sep 2026
Strike86.00
Volume9
OI1
IV1.03
Contract
HUT280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume8
OI3767
IV1.04
Contract
HUT260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume8
OI2223
IV1.07
Contract
HUT260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume8
OI999
IV1.46
Contract
HUT261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume8
OI108
IV1.10
Contract
HUT260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume8
OI73
IV2.94
Contract
HUT261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume8
OI49
IV1.09
Contract
HUT260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume8
OI22
IV1.32
Contract
HUT260828P00092000
Side
Put
Expiry28 Aug 2026
Strike92.00
Volume8
OI8
IV1.13
Contract
HUT260911P00095000
Side
Put
Expiry11 Sep 2026
Strike95.00
Volume8
OI3
IV1.03
Contract
HUT260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume8
OI2
IV7.76
Contract
HUT260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume8
OI-
IV6.75
Contract
HUT260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume8
OI-
IV1.72
Contract
HUT270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume7
OI1751
IV1.08
Contract
HUT270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume7
OI595
IV1.21
Contract
HUT260807P00103000
Side
Put
Expiry7 Aug 2026
Strike103.00
Volume7
OI92
IV0.73
Contract
HUT260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume7
OI50
IV1.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.