HUT260807C00121000
Call
Expiry7 Aug 2026
Strike121.00
Volume7
OI39
IV1.31
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1854
records
Detail Tape
HUT most active options contracts
Contract
HUT270115C00185000
Side
Call
Expiry15 Jan 2027
Strike185.00
Volume7
OI22
IV1.10
Contract
HUT260828C00122000
Side
Call
Expiry28 Aug 2026
Strike122.00
Volume7
OI18
IV1.11
Contract
HUT260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume6
OI2267
IV1.09
Contract
HUT261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume6
OI868
IV1.05
Contract
HUT260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume6
OI760
IV1.05
Contract
HUT260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume6
OI522
IV1.09
Contract
HUT270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume6
OI216
IV1.11
Contract
HUT260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume6
OI49
IV0.98
Contract
HUT260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume6
OI41
IV1.14
Contract
HUT260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume6
OI37
IV1.25
Contract
HUT260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume6
OI12
IV1.07
Contract
HUT260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume6
OI11
IV1.12
Contract
HUT260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume6
OI10
IV1.07
Contract
HUT260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume6
OI9
IV1.14
Contract
HUT260904P00097000
Side
Put
Expiry4 Sep 2026
Strike97.00
Volume6
OI9
IV1.02
Contract
HUT260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume6
OI8
IV1.16
Contract
HUT260828P00093000
Side
Put
Expiry28 Aug 2026
Strike93.00
Volume6
OI8
IV1.11
Contract
HUT260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume6
OI2
IV1.12
Contract
HUT260904P00096000
Side
Put
Expiry4 Sep 2026
Strike96.00
Volume6
OI2
IV1.04
Contract
HUT260911P00096000
Side
Put
Expiry11 Sep 2026
Strike96.00
Volume6
OI1
IV1.01
Contract
HUT260814C00131000
Side
Call
Expiry14 Aug 2026
Strike131.00
Volume6
OI-
IV1.33
Contract
HUT261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume5
OI641
IV1.04
Contract
HUT260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI617
IV1.07
Contract
HUT260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume5
OI265
IV1.13
Contract
HUT270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI250
IV1.05
Contract
HUT270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume5
OI136
IV1.08
Contract
HUT260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume5
OI124
IV1.14
Contract
HUT261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume5
OI89
IV1.04
Contract
HUT260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume5
OI86
IV1.13
Contract
HUT260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume5
OI85
IV1.11
Contract
HUT260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI74
IV0.01
Contract
HUT260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume5
OI66
IV3.92
Contract
HUT260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume5
OI47
IV1.04
Contract
HUT280616C00220000
Side
Call
Expiry16 Jun 2028
Strike220.00
Volume5
OI37
IV1.00
Contract
HUT260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume5
OI24
IV1.08
Contract
HUT260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume5
OI18
IV1.09
Contract
HUT260911P00094000
Side
Put
Expiry11 Sep 2026
Strike94.00
Volume5
OI12
IV1.03
Contract
HUT260828P00097000
Side
Put
Expiry28 Aug 2026
Strike97.00
Volume5
OI7
IV1.03
Contract
HUT260828C00121000
Side
Call
Expiry28 Aug 2026
Strike121.00
Volume5
OI5
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.