HUT280616P00080000
Put
Expiry16 Jun 2028
Strike80.00
Volume4
OI56
IV1.00
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1904
records
Detail Tape
HUT most active options contracts
Contract
HUT280616C00110000
Side
Call
Expiry16 Jun 2028
Strike110.00
Volume4
OI56
IV1.02
Contract
HUT260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume4
OI51
IV0.01
Contract
HUT260911C00120000
Side
Call
Expiry11 Sep 2026
Strike120.00
Volume4
OI40
IV1.07
Contract
HUT260821C00112000
Side
Call
Expiry21 Aug 2026
Strike112.00
Volume4
OI28
IV1.04
Contract
HUT260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume4
OI26
IV1.28
Contract
HUT260814C00126000
Side
Call
Expiry14 Aug 2026
Strike126.00
Volume4
OI18
IV0.80
Contract
HUT260828C00116000
Side
Call
Expiry28 Aug 2026
Strike116.00
Volume4
OI13
IV1.06
Contract
HUT260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume4
OI12
IV1.05
Contract
HUT260904C00106000
Side
Call
Expiry4 Sep 2026
Strike106.00
Volume4
OI12
IV1.09
Contract
HUT260904C00120000
Side
Call
Expiry4 Sep 2026
Strike120.00
Volume4
OI10
IV1.09
Contract
HUT260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume4
OI8
IV1.08
Contract
HUT260821C00113000
Side
Call
Expiry21 Aug 2026
Strike113.00
Volume4
OI7
IV1.08
Contract
HUT260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume4
OI7
IV1.08
Contract
HUT260814P00072000
Side
Put
Expiry14 Aug 2026
Strike72.00
Volume4
OI6
IV1.07
Contract
HUT260828C00098000
Side
Call
Expiry28 Aug 2026
Strike98.00
Volume4
OI6
IV1.06
Contract
HUT260828C00111000
Side
Call
Expiry28 Aug 2026
Strike111.00
Volume4
OI5
IV1.06
Contract
HUT260904C00111000
Side
Call
Expiry4 Sep 2026
Strike111.00
Volume4
OI5
IV1.08
Contract
HUT260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume4
OI4
IV1.25
Contract
HUT260904C00121000
Side
Call
Expiry4 Sep 2026
Strike121.00
Volume4
OI4
IV1.11
Contract
HUT260904C00117000
Side
Call
Expiry4 Sep 2026
Strike117.00
Volume4
OI3
IV1.07
Contract
HUT260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume4
OI2
IV1.43
Contract
HUT260828C00121000
Side
Call
Expiry28 Aug 2026
Strike121.00
Volume4
OI2
IV1.05
Contract
HUT260904P00083000
Side
Put
Expiry4 Sep 2026
Strike83.00
Volume4
OI2
IV1.00
Contract
HUT260904C00118000
Side
Call
Expiry4 Sep 2026
Strike118.00
Volume4
OI2
IV1.06
Contract
HUT260904C00122000
Side
Call
Expiry4 Sep 2026
Strike122.00
Volume4
OI2
IV1.06
Contract
HUT260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume4
OI1
IV1.33
Contract
HUT260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume4
OI1
IV1.12
Contract
HUT260828P00087000
Side
Put
Expiry28 Aug 2026
Strike87.00
Volume4
OI1
IV1.03
Contract
HUT260904C00110000
Side
Call
Expiry4 Sep 2026
Strike110.00
Volume4
OI1
IV1.10
Contract
HUT260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume4
OI-
IV2.13
Contract
HUT260814C00084000
Side
Call
Expiry14 Aug 2026
Strike84.00
Volume4
OI-
IV1.12
Contract
HUT260904C00091000
Side
Call
Expiry4 Sep 2026
Strike91.00
Volume4
OI-
IV1.07
Contract
HUT260904C00099000
Side
Call
Expiry4 Sep 2026
Strike99.00
Volume4
OI-
IV1.09
Contract
HUT260925C00083000
Side
Call
Expiry25 Sep 2026
Strike83.00
Volume4
OI-
IV1.09
Contract
HUT260925P00083000
Side
Put
Expiry25 Sep 2026
Strike83.00
Volume4
OI-
IV1.03
Contract
HUT260925C00090000
Side
Call
Expiry25 Sep 2026
Strike90.00
Volume4
OI-
IV1.08
Contract
HUT260925P00090000
Side
Put
Expiry25 Sep 2026
Strike90.00
Volume4
OI-
IV1.01
Contract
HUT270917C00195000
Side
Call
Expiry17 Sep 2027
Strike195.00
Volume4
OI-
IV1.04
Contract
HUT260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume3
OI1214
IV2.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.