HUT270115C00095000
Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI1043
IV1.09
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1904
records
Detail Tape
HUT most active options contracts
Contract
HUT260821C00118000
Side
Call
Expiry21 Aug 2026
Strike118.00
Volume3
OI650
IV1.08
Contract
HUT261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume3
OI531
IV1.07
Contract
HUT260814P00073000
Side
Put
Expiry14 Aug 2026
Strike73.00
Volume3
OI284
IV1.06
Contract
HUT270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI257
IV1.07
Contract
HUT260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI252
IV0.89
Contract
HUT260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume3
OI216
IV1.12
Contract
HUT261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume3
OI160
IV1.05
Contract
HUT260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI159
IV1.02
Contract
HUT260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume3
OI156
IV3.10
Contract
HUT260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume3
OI119
IV1.05
Contract
HUT261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume3
OI101
IV1.05
Contract
HUT260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume3
OI86
IV1.74
Contract
HUT270917P00013000
Side
Put
Expiry17 Sep 2027
Strike13.00
Volume3
OI82
IV1.16
Contract
HUT261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume3
OI66
IV1.10
Contract
HUT260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume3
OI51
IV1.14
Contract
HUT260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume3
OI41
IV2.26
Contract
HUT261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI41
IV1.10
Contract
HUT260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume3
OI40
IV1.03
Contract
HUT260814C00121000
Side
Call
Expiry14 Aug 2026
Strike121.00
Volume3
OI26
IV1.19
Contract
HUT260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume3
OI26
IV1.10
Contract
HUT260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume3
OI24
IV1.17
Contract
HUT260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume3
OI16
IV1.32
Contract
HUT260814C00118000
Side
Call
Expiry14 Aug 2026
Strike118.00
Volume3
OI15
IV1.20
Contract
HUT260828C00122000
Side
Call
Expiry28 Aug 2026
Strike122.00
Volume3
OI15
IV1.06
Contract
HUT260904P00060000
Side
Put
Expiry4 Sep 2026
Strike60.00
Volume3
OI14
IV1.07
Contract
HUT260821P00087000
Side
Put
Expiry21 Aug 2026
Strike87.00
Volume3
OI12
IV1.07
Contract
HUT260821P00093000
Side
Put
Expiry21 Aug 2026
Strike93.00
Volume3
OI12
IV1.00
Contract
HUT260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume3
OI10
IV0.01
Contract
HUT260828C00106000
Side
Call
Expiry28 Aug 2026
Strike106.00
Volume3
OI8
IV1.07
Contract
HUT260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume3
OI7
IV1.02
Contract
HUT260911P00080000
Side
Put
Expiry11 Sep 2026
Strike80.00
Volume3
OI6
IV1.05
Contract
HUT260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume3
OI5
IV1.07
Contract
HUT260904C00112000
Side
Call
Expiry4 Sep 2026
Strike112.00
Volume3
OI5
IV1.07
Contract
HUT260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume3
OI3
IV0.01
Contract
HUT260814P00071000
Side
Put
Expiry14 Aug 2026
Strike71.00
Volume3
OI3
IV1.05
Contract
HUT260828C00109000
Side
Call
Expiry28 Aug 2026
Strike109.00
Volume3
OI3
IV1.04
Contract
HUT261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI3
IV1.11
Contract
HUT260911P00075000
Side
Put
Expiry11 Sep 2026
Strike75.00
Volume3
OI2
IV1.06
Contract
HUT260807C00086500
Side
Call
Expiry7 Aug 2026
Strike86.50
Volume3
OI-
IV1.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.