Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1748 records

Detail Tape

HUT most active options contracts

Page 10 of 44
Contract HUT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI522
IV0.81
Contract HUT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI465
IV1.02
Contract HUT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI369
IV0.99
Contract HUT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI281
IV1.00
Contract HUT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume2
OI255
IV1.01
Contract HUT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI167
IV1.05
Contract HUT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI89
IV0.99
Contract HUT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI80
IV1.15
Contract HUT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI76
IV1.07
Contract HUT280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume2
OI52
IV1.00
Contract HUT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI42
IV1.01
Contract HUT260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume2
OI38
IV0.99
Contract HUT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI38
IV1.02
Contract HUT260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume2
OI30
IV0.99
Contract HUT260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume2
OI30
IV1.04
Contract HUT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI30
IV1.03
Contract HUT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI27
IV1.03
Contract HUT260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume2
OI24
IV0.99
Contract HUT260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume2
OI23
IV1.06
Contract HUT270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume2
OI23
IV1.03
Contract HUT260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume2
OI15
IV0.99
Contract HUT280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume2
OI15
IV1.00
Contract HUT260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume2
OI14
IV1.00
Contract HUT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume2
OI14
IV1.02
Contract HUT260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume2
OI13
IV1.28
Contract HUT270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume2
OI13
IV1.02
Contract HUT260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume2
OI12
IV1.06
Contract HUT260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume2
OI9
IV1.04
Contract HUT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI6
IV1.02
Contract HUT260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume2
OI3
IV1.04
Contract HUT260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume2
OI2
IV1.02
Contract HUT270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume2
OI2
IV1.03
Contract HUT260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume2
OI1
IV0.99
Contract HUT260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume2
OI1
IV1.03
Contract HUT271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume2
OI1
IV1.00
Contract HUT260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume2
OI-
IV1.18
Contract HUT260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume2
OI-
IV1.00
Contract HUT260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume2
OI-
IV1.11
Contract HUT260925C00086000
Side Call
Expiry25 Sep 2026
Strike86.00
Volume2
OI-
IV1.00
Contract HUT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI4288
IV1.02