Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1748 records

Detail Tape

HUT most active options contracts

Page 11 of 44
Contract HUT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI2207
IV0.98
Contract HUT271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume1
OI1137
IV1.11
Contract HUT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1044
IV1.02
Contract HUT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI775
IV1.09
Contract HUT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI750
IV0.98
Contract HUT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI647
IV1.05
Contract HUT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI617
IV1.10
Contract HUT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI443
IV1.40
Contract HUT280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume1
OI367
IV1.00
Contract HUT260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI331
IV3.13
Contract HUT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI252
IV1.07
Contract HUT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI212
IV1.02
Contract HUT280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume1
OI212
IV1.00
Contract HUT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI173
IV1.07
Contract HUT280616C00105000
Side Call
Expiry16 Jun 2028
Strike105.00
Volume1
OI161
IV0.99
Contract HUT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI159
IV1.02
Contract HUT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI156
IV1.01
Contract HUT270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI151
IV1.03
Contract HUT260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume1
OI133
IV0.99
Contract HUT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI129
IV1.35
Contract HUT260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume1
OI116
IV1.03
Contract HUT260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI116
IV1.09
Contract HUT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI115
IV1.01
Contract HUT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI110
IV1.01
Contract HUT280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume1
OI107
IV1.00
Contract HUT270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI92
IV1.04
Contract HUT271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume1
OI85
IV1.86
Contract HUT261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI83
IV1.04
Contract HUT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI73
IV1.05
Contract HUT260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume1
OI59
IV1.10
Contract HUT260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume1
OI56
IV1.16
Contract HUT260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume1
OI51
IV0.72
Contract HUT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI47
IV1.02
Contract HUT260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI39
IV0.94
Contract HUT260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume1
OI37
IV1.01
Contract HUT280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume1
OI37
IV0.99
Contract HUT271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume1
OI35
IV1.11
Contract HUT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI31
IV1.10
Contract HUT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI31
IV1.04
Contract HUT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI31
IV1.07