Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1770 records

Detail Tape

HUT most active options contracts

Page 12 of 45
Contract HUT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI965
IV1.03
Contract HUT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI954
IV1.03
Contract HUT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI939
IV1.02
Contract HUT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI870
IV1.16
Contract HUT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI869
IV0.97
Contract HUT271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI829
IV1.03
Contract HUT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI826
IV1.03
Contract HUT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI809
IV1.05
Contract HUT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI787
IV1.19
Contract HUT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI773
IV1.09
Contract HUT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI760
IV1.06
Contract HUT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI759
IV1.09
Contract HUT280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI718
IV1.01
Contract HUT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI712
IV1.08
Contract HUT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI712
IV1.03
Contract HUT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI711
IV1.18
Contract HUT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI706
IV1.34
Contract HUT260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI701
IV1.06
Contract HUT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI700
IV1.07
Contract HUT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI696
IV1.05
Contract HUT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI695
IV1.09
Contract HUT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI682
IV1.01
Contract HUT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI681
IV1.08
Contract HUT260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI674
IV1.10
Contract HUT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI646
IV1.00
Contract HUT280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI642
IV0.98
Contract HUT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI640
IV0.97
Contract HUT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI629
IV1.21
Contract HUT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI626
IV1.08
Contract HUT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI624
IV1.14
Contract HUT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI622
IV1.03
Contract HUT280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI620
IV1.01
Contract HUT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI588
IV1.20
Contract HUT261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI583
IV1.00
Contract HUT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI564
IV1.09
Contract HUT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI545
IV1.06
Contract HUT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI534
IV0.98
Contract HUT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI533
IV1.88
Contract HUT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI530
IV1.25
Contract HUT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI529
IV1.05

Evidence context