Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 13 of 33
Contract HUT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume6
OI525
IV1.32
Contract HUT260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume6
OI520
IV1.11
Contract HUT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume6
OI447
IV0.95
Contract HUT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume6
OI271
IV1.01
Contract HUT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume6
OI125
IV1.00
Contract HUT260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume6
OI94
IV1.23
Contract HUT260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume6
OI84
IV1.00
Contract HUT260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume6
OI70
IV0.50
Contract HUT260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume6
OI51
IV0.94
Contract HUT260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume6
OI49
IV0.50
Contract HUT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume6
OI43
IV1.12
Contract HUT270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume6
OI40
IV1.03
Contract HUT260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume6
OI37
IV0.96
Contract HUT260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume6
OI35
IV1.07
Contract HUT260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume6
OI29
IV0.96
Contract HUT260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume6
OI24
IV1.04
Contract HUT260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume6
OI12
IV0.92
Contract HUT270917P00042000
Side Put
Expiry17 Sep 2027
Strike42.00
Volume6
OI12
IV1.39
Contract HUT260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume6
OI11
IV1.02
Contract HUT260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume6
OI9
IV0.25
Contract HUT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI8
IV1.78
Contract HUT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume6
OI7
IV1.76
Contract HUT260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume6
OI5
IV0.92
Contract HUT270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume6
OI5
IV0.00
Contract HUT260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume6
OI2
IV0.92
Contract HUT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI1266
IV0.96
Contract HUT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI590
IV0.95
Contract HUT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume5
OI530
IV1.32
Contract HUT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI402
IV1.01
Contract HUT270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume5
OI399
IV1.09
Contract HUT270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI315
IV1.15
Contract HUT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI251
IV0.98
Contract HUT260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI127
IV2.30
Contract HUT270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume5
OI122
IV1.08
Contract HUT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume5
OI121
IV1.00
Contract HUT260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume5
OI111
IV1.01
Contract HUT260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume5
OI65
IV1.05
Contract HUT260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume5
OI64
IV0.75
Contract HUT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume5
OI57
IV1.04
Contract HUT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume5
OI54
IV2.70

Evidence context